Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 173.13 and 185.03
| Daily Target 1 | 170.82 |
| Daily Target 2 | 175.44 |
| Daily Target 3 | 182.72 |
| Daily Target 4 | 187.34 |
| Daily Target 5 | 194.62 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.06 (-3.05%) | 188.95 | 178.10 - 190.00 | 0.7521 times | Thu 22 January 2026 | 185.73 (3.05%) | 184.50 | 179.02 - 187.99 | 1.465 times | Wed 21 January 2026 | 180.23 (1.54%) | 175.01 | 175.01 - 186.30 | 0.68 times | Tue 20 January 2026 | 177.49 (3.64%) | 170.00 | 166.25 - 179.81 | 1.0371 times | Mon 19 January 2026 | 171.25 (-3.43%) | 173.17 | 168.95 - 177.00 | 1.3542 times | Fri 16 January 2026 | 177.33 (-5%) | 186.68 | 177.33 - 192.90 | 1.4692 times | Wed 14 January 2026 | 186.66 (4.5%) | 178.35 | 173.00 - 187.50 | 0.6393 times | Tue 13 January 2026 | 178.63 (2.67%) | 175.89 | 167.15 - 179.99 | 0.7842 times | Mon 12 January 2026 | 173.98 (-3.96%) | 179.50 | 172.10 - 185.00 | 1.1161 times | Fri 09 January 2026 | 181.15 (-3.88%) | 188.46 | 180.00 - 188.46 | 0.7027 times | Thu 08 January 2026 | 188.46 (-0.89%) | 193.70 | 184.92 - 193.70 | 0.364 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 173.16 and 196.91
| Weekly Target 1 | 155.02 |
| Weekly Target 2 | 167.54 |
| Weekly Target 3 | 178.77 |
| Weekly Target 4 | 191.29 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.06 (1.54%) | 173.17 | 166.25 - 190.00 | 1.5698 times | Fri 16 January 2026 | 177.33 (-2.11%) | 179.50 | 167.15 - 192.90 | 1.19 times | Fri 09 January 2026 | 181.15 (-7.06%) | 195.00 | 180.00 - 197.90 | 0.7198 times | Fri 02 January 2026 | 194.91 (-1.29%) | 201.38 | 188.00 - 201.38 | 0.4873 times | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.2971 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 0.9048 times | Fri 12 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.3415 times | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 1.6992 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.4353 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.3553 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 1.6146 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 157.33 and 188.98
| Monthly Target 1 | 149.75 |
| Monthly Target 2 | 164.91 |
| Monthly Target 3 | 181.40333333333 |
| Monthly Target 4 | 196.56 |
| Monthly Target 5 | 213.05 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.06 (-6.55%) | 193.75 | 166.25 - 197.90 | 1.2513 times | Wed 31 December 2025 | 192.68 (36.04%) | 214.00 | 175.25 - 214.00 | 1.8895 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.8203 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6624 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5404 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4347 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0689 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.0143 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.7068 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.6115 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.5996 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 178.95 |
| 12 day DMA | 180.93 |
| 20 day DMA | 185.8 |
| 35 day DMA | 188.21 |
| 50 day DMA | 175.47 |
| 100 day DMA | 159.35 |
| 150 day DMA | 156.17 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.66 | 180.96 | 178.57 |
| 12 day EMA | 181.68 | 181.98 | 181.3 |
| 20 day EMA | 182.35 | 182.59 | 182.26 |
| 35 day EMA | 177.66 | 177.52 | 177.04 |
| 50 day EMA | 172.84 | 172.55 | 172.01 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.95 | 178.41 | 178.59 |
| 12 day SMA | 180.93 | 181.58 | 181.84 |
| 20 day SMA | 185.8 | 186.62 | 186.68 |
| 35 day SMA | 188.21 | 188.92 | 187.66 |
| 50 day SMA | 175.47 | 174.79 | 173.86 |
| 100 day SMA | 159.35 | 159.01 | 158.33 |
| 150 day SMA | 156.17 | 156.09 | 156.02 |
| 200 day SMA | 155.88 | 155.59 | 155.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.