Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 674.48 and 708.33
| Daily Target 1 | 667.08 |
| Daily Target 2 | 681.87 |
| Daily Target 3 | 700.93333333333 |
| Daily Target 4 | 715.72 |
| Daily Target 5 | 734.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 696.65 (-0.59%) | 698.00 | 686.15 - 720.00 | 2.3827 times | Fri 27 March 2026 | 700.75 (-2.42%) | 710.95 | 695.00 - 722.35 | 1.0927 times | Wed 25 March 2026 | 718.15 (1.57%) | 710.60 | 710.60 - 725.50 | 0.5741 times | Tue 24 March 2026 | 707.05 (3.29%) | 691.35 | 684.60 - 711.55 | 0.8461 times | Mon 23 March 2026 | 684.55 (-4.29%) | 700.00 | 680.05 - 704.15 | 0.7879 times | Fri 20 March 2026 | 715.25 (1.31%) | 719.00 | 706.20 - 721.55 | 0.338 times | Thu 19 March 2026 | 706.00 (-1.39%) | 705.25 | 693.40 - 720.95 | 0.933 times | Wed 18 March 2026 | 715.95 (3.53%) | 699.00 | 690.55 - 728.00 | 1.2806 times | Tue 17 March 2026 | 691.55 (0.07%) | 692.30 | 678.90 - 708.00 | 0.9967 times | Mon 16 March 2026 | 691.05 (-0.54%) | 691.55 | 687.95 - 708.45 | 0.768 times | Fri 13 March 2026 | 694.80 (-0.88%) | 700.25 | 680.00 - 700.25 | 1.0409 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 674.48 and 708.33
| Weekly Target 1 | 667.08 |
| Weekly Target 2 | 681.87 |
| Weekly Target 3 | 700.93333333333 |
| Weekly Target 4 | 715.72 |
| Weekly Target 5 | 734.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 696.65 (-0.59%) | 698.00 | 686.15 - 720.00 | 0.1824 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.2527 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 0.3305 times | Fri 13 March 2026 | 694.80 (1.35%) | 661.00 | 654.30 - 710.00 | 0.3725 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.3196 times | Fri 27 February 2026 | 707.45 (-3.59%) | 750.00 | 682.45 - 765.00 | 0.9323 times | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 0.5975 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 3.5811 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 2.9016 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.5298 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.5197 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 675.48 and 749.18
| Monthly Target 1 | 619.28 |
| Monthly Target 2 | 657.97 |
| Monthly Target 3 | 692.98333333333 |
| Monthly Target 4 | 731.67 |
| Monthly Target 5 | 766.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.5341 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 2.936 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6192 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.7738 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.4978 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3542 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6486 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.0811 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0048 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5504 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.0255 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 701.43 |
| 12 day DMA | 701.89 |
| 20 day DMA | 698.47 |
| 35 day DMA | 712.33 |
| 50 day DMA | 698.72 |
| 100 day DMA | 713.76 |
| 150 day DMA | 717.51 |
| 200 day DMA | 741.77 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.28 | 705.1 | 707.27 |
| 12 day EMA | 702.12 | 703.11 | 703.54 |
| 20 day EMA | 702.07 | 702.64 | 702.84 |
| 35 day EMA | 698.16 | 698.25 | 698.1 |
| 50 day EMA | 696.85 | 696.86 | 696.7 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.43 | 705.15 | 706.2 |
| 12 day SMA | 701.89 | 701.55 | 700.93 |
| 20 day SMA | 698.47 | 698.34 | 698.09 |
| 35 day SMA | 712.33 | 713.18 | 714.57 |
| 50 day SMA | 698.72 | 697.77 | 697.18 |
| 100 day SMA | 713.76 | 713.89 | 714.27 |
| 150 day SMA | 717.51 | 717.92 | 718.32 |
| 200 day SMA | 741.77 | 742.46 | 743.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.