Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 988.93 and 1072.98
| Daily Target 1 | 968.1 |
| Daily Target 2 | 1009.75 |
| Daily Target 3 | 1052.15 |
| Daily Target 4 | 1093.8 |
| Daily Target 5 | 1136.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1051.40 (-4.41%) | 1094.50 | 1010.50 - 1094.55 | 0.1749 times | Thu 25 June 2026 | 1099.95 (-0.82%) | 1109.10 | 1051.00 - 1149.60 | 0.5855 times | Wed 24 June 2026 | 1109.10 (14.92%) | 957.00 | 957.00 - 1136.00 | 1.3884 times | Tue 23 June 2026 | 965.10 (-1.42%) | 985.00 | 954.75 - 1001.75 | 0.1597 times | Mon 22 June 2026 | 979.05 (-4.8%) | 1030.00 | 965.65 - 1075.00 | 0.4132 times | Fri 19 June 2026 | 1028.40 (11.67%) | 948.00 | 935.15 - 1084.00 | 1.6747 times | Thu 18 June 2026 | 920.95 (10.83%) | 850.00 | 850.00 - 935.00 | 1.1852 times | Wed 17 June 2026 | 830.95 (-2.04%) | 844.90 | 828.50 - 850.45 | 0.0633 times | Tue 16 June 2026 | 848.25 (-2.26%) | 855.00 | 827.00 - 866.45 | 0.2993 times | Mon 15 June 2026 | 867.85 (9.02%) | 806.00 | 796.40 - 931.25 | 4.0559 times | Fri 12 June 2026 | 796.05 (0.18%) | 806.55 | 785.50 - 806.55 | 0.0217 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 988.93 and 1072.98
| Weekly Target 1 | 968.1 |
| Weekly Target 2 | 1009.75 |
| Weekly Target 3 | 1052.15 |
| Weekly Target 4 | 1093.8 |
| Weekly Target 5 | 1136.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1051.40 (-4.41%) | 1094.50 | 1010.50 - 1094.55 | 0.1627 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 2.3697 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 6.7722 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.0555 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.1141 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.0829 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1512 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 0.125 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.0648 times | Thu 30 April 2026 | 811.05 (3.84%) | 798.00 | 776.55 - 834.00 | 0.1019 times | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 0.1589 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 910.8 and 1290.2
| Monthly Target 1 | 611 |
| Monthly Target 2 | 831.2 |
| Monthly Target 3 | 990.4 |
| Monthly Target 4 | 1210.6 |
| Monthly Target 5 | 1369.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1051.40 (34.44%) | 798.95 | 770.20 - 1149.60 | 5.6667 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2536 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2957 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2745 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.5087 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.3182 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3977 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.7697 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.182 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.3333 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 0.5555 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1040.92 |
| 12 day DMA | 940.98 |
| 20 day DMA | 889.85 |
| 35 day DMA | 844.91 |
| 50 day DMA | 830.06 |
| 100 day DMA | 774.58 |
| 150 day DMA | 754.01 |
| 200 day DMA | 746.72 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.76 | 1033.94 | 1000.94 |
| 12 day EMA | 969.36 | 954.45 | 928 |
| 20 day EMA | 921.91 | 908.29 | 888.12 |
| 35 day EMA | 878.46 | 868.28 | 854.64 |
| 50 day EMA | 846.75 | 838.4 | 827.73 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.92 | 1036.32 | 1000.52 |
| 12 day SMA | 940.98 | 919.9 | 896.98 |
| 20 day SMA | 889.85 | 876.39 | 858.91 |
| 35 day SMA | 844.91 | 838.32 | 830.25 |
| 50 day SMA | 830.06 | 824.4 | 818.02 |
| 100 day SMA | 774.58 | 770.65 | 766.37 |
| 150 day SMA | 754.01 | 752.5 | 750.4 |
| 200 day SMA | 746.72 | 745.1 | 743.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.