Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 1109.8 and 1185.8
| Daily Target 1 | 1056.2 |
| Daily Target 2 | 1087.4 |
| Daily Target 3 | 1132.2 |
| Daily Target 4 | 1163.4 |
| Daily Target 5 | 1208.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1118.60 (1.24%) | 1108.00 | 1101.00 - 1177.00 | 0.4528 times | Thu 02 July 2026 | 1104.90 (-1.24%) | 1110.00 | 1090.00 - 1125.10 | 0.1555 times | Wed 01 July 2026 | 1118.80 (-1.7%) | 1132.00 | 1102.50 - 1160.90 | 0.2777 times | Tue 30 June 2026 | 1138.15 (8.25%) | 1052.75 | 1017.85 - 1185.00 | 1.7561 times | Mon 29 June 2026 | 1051.40 (-4.41%) | 1094.50 | 1010.50 - 1094.55 | 0.2927 times | Thu 25 June 2026 | 1099.95 (-0.82%) | 1109.10 | 1051.00 - 1149.60 | 0.9799 times | Wed 24 June 2026 | 1109.10 (14.92%) | 957.00 | 957.00 - 1136.00 | 2.3236 times | Tue 23 June 2026 | 965.10 (-1.42%) | 985.00 | 954.75 - 1001.75 | 0.2673 times | Mon 22 June 2026 | 979.05 (-4.8%) | 1030.00 | 965.65 - 1075.00 | 0.6916 times | Fri 19 June 2026 | 1028.40 (11.67%) | 948.00 | 935.15 - 1084.00 | 2.8027 times | Thu 18 June 2026 | 920.95 (10.83%) | 850.00 | 850.00 - 935.00 | 1.9836 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 1064.55 and 1239.05
| Weekly Target 1 | 930.2 |
| Weekly Target 2 | 1024.4 |
| Weekly Target 3 | 1104.7 |
| Weekly Target 4 | 1198.9 |
| Weekly Target 5 | 1279.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 1.4227 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 2.0662 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 5.9048 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.0484 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.0995 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.0723 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1318 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 0.109 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.0565 times | Thu 30 April 2026 | 811.05 (3.84%) | 798.00 | 776.55 - 834.00 | 0.0888 times | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 0.1386 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 1060.8 and 1147.8
| Monthly Target 1 | 1041.53 |
| Monthly Target 2 | 1080.07 |
| Monthly Target 3 | 1128.5333333333 |
| Monthly Target 4 | 1167.07 |
| Monthly Target 5 | 1215.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1118.60 (-1.72%) | 1132.00 | 1090.00 - 1177.00 | 0.2794 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.9274 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2404 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2805 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2603 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.4307 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.3017 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3771 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.7299 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.1726 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.3161 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1106.37 |
| 12 day DMA | 1038.78 |
| 20 day DMA | 951.12 |
| 35 day DMA | 879.76 |
| 50 day DMA | 858.29 |
| 100 day DMA | 791.75 |
| 150 day DMA | 762.49 |
| 200 day DMA | 754.59 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.94 | 1093.61 | 1087.97 |
| 12 day EMA | 1042.14 | 1028.24 | 1014.31 |
| 20 day EMA | 986.99 | 973.14 | 959.28 |
| 35 day EMA | 927.43 | 916.17 | 905.06 |
| 50 day EMA | 875.64 | 865.73 | 855.97 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.37 | 1102.64 | 1103.48 |
| 12 day SMA | 1038.78 | 1016.25 | 996.5 |
| 20 day SMA | 951.12 | 936.73 | 923.68 |
| 35 day SMA | 879.76 | 870.8 | 862.42 |
| 50 day SMA | 858.29 | 851.26 | 844.7 |
| 100 day SMA | 791.75 | 788.09 | 783.61 |
| 150 day SMA | 762.49 | 760.32 | 758.28 |
| 200 day SMA | 754.59 | 752.61 | 750.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.