Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 659.73 and 690.93
| Daily Target 1 | 636.62 |
| Daily Target 2 | 651.63 |
| Daily Target 3 | 667.81666666667 |
| Daily Target 4 | 682.83 |
| Daily Target 5 | 699.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 666.65 (3.59%) | 653.20 | 652.80 - 684.00 | 1.4972 times | Fri 23 January 2026 | 643.55 (-1.24%) | 640.00 | 636.05 - 659.00 | 0.9599 times | Thu 22 January 2026 | 651.65 (7.03%) | 608.85 | 608.85 - 657.75 | 1.2572 times | Wed 21 January 2026 | 608.85 (-1.21%) | 610.00 | 601.00 - 662.00 | 2.3613 times | Tue 20 January 2026 | 616.30 (0.74%) | 606.00 | 600.00 - 620.00 | 0.9891 times | Mon 19 January 2026 | 611.75 (-3.74%) | 639.60 | 610.00 - 639.60 | 0.5358 times | Fri 16 January 2026 | 635.55 (-2.07%) | 644.00 | 630.20 - 653.45 | 0.7064 times | Wed 14 January 2026 | 649.00 (-3.36%) | 668.20 | 645.00 - 668.20 | 0.5766 times | Tue 13 January 2026 | 671.55 (2.36%) | 649.50 | 649.50 - 676.75 | 0.3052 times | Mon 12 January 2026 | 656.05 (-3.85%) | 662.00 | 648.50 - 679.95 | 0.8113 times | Fri 09 January 2026 | 682.35 (-2.82%) | 691.60 | 675.00 - 700.15 | 1.0225 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 659.73 and 690.93
| Weekly Target 1 | 636.62 |
| Weekly Target 2 | 651.63 |
| Weekly Target 3 | 667.81666666667 |
| Weekly Target 4 | 682.83 |
| Weekly Target 5 | 699.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 666.65 (3.59%) | 653.20 | 652.80 - 684.00 | 0.3202 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 1.3052 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.5132 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.8489 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.5189 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.8461 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 1.6055 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 1.0284 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 1.5517 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 1.4619 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 5.3178 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 576.33 and 690.33
| Monthly Target 1 | 546.22 |
| Monthly Target 2 | 606.43 |
| Monthly Target 3 | 660.21666666667 |
| Monthly Target 4 | 720.43 |
| Monthly Target 5 | 774.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 666.65 (-5.09%) | 702.40 | 600.00 - 714.00 | 0.5226 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8572 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.6592 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3923 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7185 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1976 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.1131 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.6098 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.2438 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.6859 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8582 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 637.4 |
| 12 day DMA | 649.62 |
| 20 day DMA | 670.81 |
| 35 day DMA | 689.47 |
| 50 day DMA | 718.45 |
| 100 day DMA | 720.11 |
| 150 day DMA | 747.82 |
| 200 day DMA | 762.15 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.07 | 637.28 | 634.14 |
| 12 day EMA | 652.71 | 650.18 | 651.38 |
| 20 day EMA | 665.62 | 665.51 | 667.82 |
| 35 day EMA | 688.21 | 689.48 | 692.18 |
| 50 day EMA | 709.74 | 711.5 | 714.27 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.4 | 626.42 | 624.82 |
| 12 day SMA | 649.62 | 652.48 | 656.54 |
| 20 day SMA | 670.81 | 672.41 | 675.73 |
| 35 day SMA | 689.47 | 692.44 | 696.34 |
| 50 day SMA | 718.45 | 719.97 | 721.59 |
| 100 day SMA | 720.11 | 720.68 | 721.51 |
| 150 day SMA | 747.82 | 748.86 | 750.08 |
| 200 day SMA | 762.15 | 762.56 | 763.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.