Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 921.6 and 944.8
| Daily Target 1 | 916.87 |
| Daily Target 2 | 926.33 |
| Daily Target 3 | 940.06666666667 |
| Daily Target 4 | 949.53 |
| Daily Target 5 | 963.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 935.80 (-1.34%) | 950.00 | 930.60 - 953.80 | 0.6073 times | Mon 28 September 2026 | 948.50 (-1.77%) | 971.10 | 944.10 - 971.10 | 0.4138 times | Fri 25 September 2026 | 965.60 (-1.37%) | 980.00 | 953.50 - 987.30 | 1.3692 times | Thu 24 September 2026 | 979.00 (-1.06%) | 980.00 | 960.20 - 993.20 | 0.8554 times | Wed 23 September 2026 | 989.50 (1%) | 984.50 | 976.60 - 999.00 | 0.8013 times | Tue 22 September 2026 | 979.70 (0.68%) | 977.70 | 972.50 - 991.00 | 0.6276 times | Mon 21 September 2026 | 973.10 (-2.13%) | 980.80 | 970.30 - 993.00 | 1.1525 times | Fri 18 September 2026 | 994.30 (-0.88%) | 998.20 | 981.00 - 1012.90 | 0.7239 times | Thu 17 September 2026 | 1003.10 (2.89%) | 973.30 | 969.00 - 1010.10 | 1.4548 times | Wed 16 September 2026 | 974.90 (0.11%) | 980.00 | 939.40 - 986.90 | 1.9941 times | Tue 15 September 2026 | 973.80 (-4.81%) | 1023.00 | 965.30 - 1027.90 | 1.6425 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 912.95 and 953.45
| Weekly Target 1 | 905.33 |
| Weekly Target 2 | 920.57 |
| Weekly Target 3 | 945.83333333333 |
| Weekly Target 4 | 961.07 |
| Weekly Target 5 | 986.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 935.80 (-3.09%) | 971.10 | 930.60 - 971.10 | 0.0812 times | Fri 25 September 2026 | 965.60 (-2.89%) | 980.80 | 953.50 - 999.00 | 0.382 times | Fri 18 September 2026 | 994.30 (-2.81%) | 1023.00 | 939.40 - 1027.90 | 0.4622 times | Fri 11 September 2026 | 1023.00 (-4.49%) | 1066.50 | 1002.00 - 1093.80 | 0.7237 times | Fri 04 September 2026 | 1071.10 (4.8%) | 1050.00 | 1003.10 - 1090.00 | 1.458 times | Fri 28 August 2026 | 1022.00 (9.84%) | 938.00 | 867.80 - 1049.90 | 2.3451 times | Fri 21 August 2026 | 930.45 (-0.73%) | 948.95 | 908.25 - 965.95 | 1.0174 times | Fri 14 August 2026 | 937.30 (-9.58%) | 1036.60 | 927.65 - 1082.95 | 1.4999 times | Fri 07 August 2026 | 1036.60 (4.49%) | 1008.00 | 963.55 - 1059.80 | 1.1437 times | Fri 31 July 2026 | 992.10 (-1.07%) | 1020.00 | 942.30 - 1027.90 | 0.8868 times | Fri 24 July 2026 | 1002.80 (1.07%) | 980.00 | 940.20 - 1082.00 | 1.5036 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 851.6 and 1014.8
| Monthly Target 1 | 823.53 |
| Monthly Target 2 | 879.67 |
| Monthly Target 3 | 986.73333333333 |
| Monthly Target 4 | 1042.87 |
| Monthly Target 5 | 1149.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 935.80 (-10.9%) | 1054.00 | 930.60 - 1093.80 | 0.372 times | Mon 31 August 2026 | 1050.25 (5.86%) | 1008.00 | 867.80 - 1082.95 | 1.0003 times | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.2771 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 4.941 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2004 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2338 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.217 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.1926 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2515 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3143 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.6084 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 963.68 |
| 12 day DMA | 978.36 |
| 20 day DMA | 1006.25 |
| 35 day DMA | 988.54 |
| 50 day DMA | 994.61 |
| 100 day DMA | 959.51 |
| 150 day DMA | 886.31 |
| 200 day DMA | 839.13 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.55 | 968.42 | 978.38 |
| 12 day EMA | 976.43 | 983.81 | 990.23 |
| 20 day EMA | 985.76 | 991.02 | 995.49 |
| 35 day EMA | 995.3 | 998.8 | 1001.76 |
| 50 day EMA | 996.5 | 998.98 | 1001.04 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.68 | 972.46 | 977.38 |
| 12 day SMA | 978.36 | 986.18 | 991.52 |
| 20 day SMA | 1006.25 | 1011.97 | 1015.64 |
| 35 day SMA | 988.54 | 992.32 | 994.84 |
| 50 day SMA | 994.61 | 997.03 | 997.91 |
| 100 day SMA | 959.51 | 958.36 | 957.05 |
| 150 day SMA | 886.31 | 885 | 883.6 |
| 200 day SMA | 839.13 | 838.04 | 837.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.