Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 186.68 and 199.73
| Daily Target 1 | 184.13 |
| Daily Target 2 | 189.22 |
| Daily Target 3 | 197.18333333333 |
| Daily Target 4 | 202.27 |
| Daily Target 5 | 210.23 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.30 (-6.07%) | 203.00 | 192.10 - 205.15 | 1.0218 times | Wed 25 March 2026 | 206.85 (3.63%) | 199.80 | 199.80 - 212.00 | 0.7522 times | Tue 24 March 2026 | 199.60 (1.35%) | 202.45 | 197.00 - 206.20 | 0.5051 times | Mon 23 March 2026 | 196.95 (-5.24%) | 206.50 | 195.55 - 206.95 | 0.7648 times | Fri 20 March 2026 | 207.85 (0.07%) | 212.00 | 206.65 - 212.70 | 0.4039 times | Thu 19 March 2026 | 207.70 (-2.44%) | 212.00 | 205.00 - 212.00 | 0.5277 times | Wed 18 March 2026 | 212.90 (5.95%) | 203.95 | 201.95 - 217.20 | 1.1932 times | Tue 17 March 2026 | 200.95 (-4.1%) | 208.00 | 196.30 - 209.95 | 2.371 times | Mon 16 March 2026 | 209.55 (-4.4%) | 219.20 | 206.35 - 223.10 | 0.9162 times | Fri 13 March 2026 | 219.20 (-3.58%) | 227.60 | 215.80 - 228.00 | 1.5441 times | Thu 12 March 2026 | 227.35 (-0.59%) | 228.70 | 223.70 - 232.95 | 0.4966 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 183.25 and 203.15
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 199.46666666667 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.8316 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 1.4785 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 1.1109 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.379 times | Fri 27 February 2026 | 253.10 (-0.88%) | 260.00 | 248.00 - 264.00 | 0.4991 times | Fri 20 February 2026 | 255.35 (-0.85%) | 257.00 | 254.50 - 270.70 | 0.8691 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.6494 times | Fri 06 February 2026 | 248.50 (-1.04%) | 254.05 | 243.05 - 258.70 | 0.5548 times | Fri 30 January 2026 | 251.10 (5.48%) | 237.00 | 230.90 - 271.00 | 2.8346 times | Fri 23 January 2026 | 238.05 (-0.81%) | 240.00 | 225.50 - 244.85 | 0.7929 times | Fri 16 January 2026 | 240.00 (-2.04%) | 245.00 | 238.10 - 248.25 | 0.5665 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 163.53 and 222.88
| Monthly Target 1 | 153.27 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 212.61666666667 |
| Monthly Target 4 | 233.13 |
| Monthly Target 5 | 271.97 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.30 (-23.23%) | 237.85 | 192.10 - 251.45 | 0.7458 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.5049 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9881 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7465 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.3084 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5219 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9376 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5454 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.6057 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.0957 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.8666 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 209.33 |
| 20 day DMA | 222.46 |
| 35 day DMA | 237.63 |
| 50 day DMA | 239.11 |
| 100 day DMA | 250.16 |
| 150 day DMA | 251.5 |
| 200 day DMA | 257.13 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.35 | 204.88 | 203.89 |
| 12 day EMA | 209.97 | 212.82 | 213.9 |
| 20 day EMA | 218.49 | 221.03 | 222.52 |
| 35 day EMA | 227.27 | 229.21 | 230.53 |
| 50 day EMA | 236.09 | 237.79 | 239.05 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 203.79 | 205 |
| 12 day SMA | 209.33 | 212.38 | 214.43 |
| 20 day SMA | 222.46 | 225.4 | 227.55 |
| 35 day SMA | 237.63 | 239.17 | 240.35 |
| 50 day SMA | 239.11 | 240.03 | 240.73 |
| 100 day SMA | 250.16 | 250.75 | 251.27 |
| 150 day SMA | 251.5 | 251.84 | 252.07 |
| 200 day SMA | 257.13 | 257.57 | 257.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.