Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 234.03 and 256.03
| Daily Target 1 | 218.32 |
| Daily Target 2 | 227.73 |
| Daily Target 3 | 240.31666666667 |
| Daily Target 4 | 249.73 |
| Daily Target 5 | 262.32 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.15 (-0.38%) | 237.00 | 230.90 - 252.90 | 0.5896 times | Fri 23 January 2026 | 238.05 (-1.67%) | 244.05 | 235.00 - 244.25 | 1.0923 times | Thu 22 January 2026 | 242.10 (5.91%) | 229.30 | 229.30 - 244.85 | 1.9268 times | Wed 21 January 2026 | 228.60 (-0.78%) | 230.40 | 225.50 - 233.80 | 0.947 times | Tue 20 January 2026 | 230.40 (-2.17%) | 233.85 | 228.50 - 236.05 | 0.8822 times | Mon 19 January 2026 | 235.50 (-1.88%) | 240.00 | 234.35 - 240.15 | 0.6407 times | Fri 16 January 2026 | 240.00 (-1.01%) | 242.50 | 238.10 - 244.65 | 0.6393 times | Wed 14 January 2026 | 242.45 (0.92%) | 238.30 | 238.30 - 247.00 | 0.5643 times | Tue 13 January 2026 | 240.25 (-0.68%) | 242.50 | 239.25 - 247.80 | 1.385 times | Mon 12 January 2026 | 241.90 (-1.27%) | 245.00 | 239.00 - 248.25 | 1.3328 times | Fri 09 January 2026 | 245.00 (-2.99%) | 252.35 | 241.00 - 253.05 | 0.8053 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 234.03 and 256.03
| Weekly Target 1 | 218.32 |
| Weekly Target 2 | 227.73 |
| Weekly Target 3 | 240.31666666667 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 262.32 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.15 (-0.38%) | 237.00 | 230.90 - 252.90 | 0.1039 times | Fri 23 January 2026 | 238.05 (-0.81%) | 240.00 | 225.50 - 244.85 | 0.9677 times | Fri 16 January 2026 | 240.00 (-2.04%) | 245.00 | 238.10 - 248.25 | 0.6913 times | Fri 09 January 2026 | 245.00 (-7.96%) | 268.30 | 241.00 - 272.00 | 0.8079 times | Fri 02 January 2026 | 266.20 (-3.13%) | 274.10 | 263.35 - 279.80 | 0.9958 times | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.5515 times | Fri 19 December 2025 | 264.65 (-2.36%) | 268.00 | 261.15 - 276.45 | 1.0486 times | Fri 12 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 1.2341 times | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 1.0304 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 2.5689 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 3.4646 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 206.68 and 255.98
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 245.81666666667 |
| Monthly Target 4 | 266.13 |
| Monthly Target 5 | 295.12 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.15 (-11.95%) | 274.70 | 225.50 - 274.80 | 0.3871 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6443 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.9925 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4505 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.8093 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.4707 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.386 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.9457 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.748 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 2.1658 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.6635 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 235.26 |
| 12 day DMA | 239.5 |
| 20 day DMA | 249.86 |
| 35 day DMA | 256.86 |
| 50 day DMA | 260.46 |
| 100 day DMA | 256.93 |
| 150 day DMA | 261.13 |
| 200 day DMA | 265.53 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.3 | 237.37 | 237.03 |
| 12 day EMA | 241.5 | 242.29 | 243.06 |
| 20 day EMA | 246.55 | 247.54 | 248.54 |
| 35 day EMA | 251.54 | 252.39 | 253.23 |
| 50 day EMA | 256.33 | 257.11 | 257.89 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.26 | 234.93 | 235.32 |
| 12 day SMA | 239.5 | 241.64 | 243.55 |
| 20 day SMA | 249.86 | 251.74 | 253.35 |
| 35 day SMA | 256.86 | 257.51 | 258.02 |
| 50 day SMA | 260.46 | 260.77 | 260.77 |
| 100 day SMA | 256.93 | 257.03 | 257.08 |
| 150 day SMA | 261.13 | 261.3 | 261.52 |
| 200 day SMA | 265.53 | 265.55 | 265.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.