Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 256.78 and 264.05
| Daily Target 1 | 255.24 |
| Daily Target 2 | 258.32 |
| Daily Target 3 | 262.51 |
| Daily Target 4 | 265.59 |
| Daily Target 5 | 269.78 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (-0.79%) | 264.30 | 259.43 - 266.70 | 0.0943 times | Thu 14 May 2026 | 263.47 (-0.78%) | 267.00 | 258.86 - 271.96 | 0.1375 times | Wed 13 May 2026 | 265.54 (2.56%) | 258.91 | 257.10 - 268.79 | 0.1939 times | Tue 12 May 2026 | 258.91 (-6.54%) | 275.00 | 256.10 - 276.40 | 0.3058 times | Mon 11 May 2026 | 277.03 (-3.22%) | 286.00 | 275.35 - 286.00 | 0.316 times | Fri 08 May 2026 | 286.26 (2.58%) | 283.00 | 281.10 - 294.08 | 1.0192 times | Thu 07 May 2026 | 279.05 (3.96%) | 269.90 | 263.68 - 281.00 | 0.6653 times | Wed 06 May 2026 | 268.42 (0.99%) | 269.00 | 262.61 - 279.00 | 1.9593 times | Tue 05 May 2026 | 265.78 (11.09%) | 242.00 | 242.00 - 274.00 | 4.962 times | Mon 04 May 2026 | 239.24 (4.94%) | 227.15 | 227.15 - 244.34 | 0.3466 times | Thu 30 April 2026 | 227.98 (-0.3%) | 225.20 | 223.62 - 230.50 | 0.1063 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 243.8 and 273.7
| Weekly Target 1 | 237.93 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 267.83333333333 |
| Weekly Target 4 | 279.57 |
| Weekly Target 5 | 297.73 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.6308 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 5.3903 times | Thu 30 April 2026 | 227.98 (4.44%) | 219.30 | 219.00 - 237.50 | 0.3096 times | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 0.8151 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.3212 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.2847 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 0.4666 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.4331 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 0.7701 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 0.5786 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.1974 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 244.28 and 311.21
| Monthly Target 1 | 193.95 |
| Monthly Target 2 | 227.67 |
| Monthly Target 3 | 260.87666666667 |
| Monthly Target 4 | 294.6 |
| Monthly Target 5 | 327.81 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (14.66%) | 227.15 | 227.15 - 294.08 | 2.1825 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7314 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7825 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4857 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9505 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7181 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.2206 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5021 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.902 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5246 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.5447 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 265.27 |
| 12 day DMA | 260.15 |
| 20 day DMA | 245.87 |
| 35 day DMA | 228.85 |
| 50 day DMA | 228.04 |
| 100 day DMA | 241.61 |
| 150 day DMA | 246.65 |
| 200 day DMA | 249.29 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.25 | 265.68 | 266.79 |
| 12 day EMA | 258.38 | 257.83 | 256.81 |
| 20 day EMA | 250.18 | 249 | 247.48 |
| 35 day EMA | 242.12 | 240.98 | 239.66 |
| 50 day EMA | 233.81 | 232.68 | 231.42 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.27 | 270.24 | 273.36 |
| 12 day SMA | 260.15 | 257.07 | 253.84 |
| 20 day SMA | 245.87 | 244.17 | 242.28 |
| 35 day SMA | 228.85 | 227.32 | 225.72 |
| 50 day SMA | 228.04 | 228 | 227.79 |
| 100 day SMA | 241.61 | 241.74 | 241.82 |
| 150 day SMA | 246.65 | 246.66 | 246.6 |
| 200 day SMA | 249.29 | 249.5 | 249.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.