SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 242.88 and 247.13
| Daily Target 1 | 241.98 |
| Daily Target 2 | 243.77 |
| Daily Target 3 | 246.23333333333 |
| Daily Target 4 | 248.02 |
| Daily Target 5 | 250.48 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 245.55 (-0.37%) | 246.50 | 244.45 - 248.70 | 0.5723 times | Wed 20 August 2025 | 246.45 (0.55%) | 245.00 | 242.10 - 248.00 | 0.7633 times | Tue 19 August 2025 | 245.10 (1.11%) | 242.00 | 240.10 - 248.00 | 0.7378 times | Mon 18 August 2025 | 242.40 (1.06%) | 242.55 | 238.05 - 243.80 | 1.2771 times | Thu 14 August 2025 | 239.85 (-2.76%) | 247.00 | 238.75 - 248.60 | 1.252 times | Wed 13 August 2025 | 246.65 (0.57%) | 246.30 | 244.55 - 248.90 | 0.4927 times | Tue 12 August 2025 | 245.25 (-0.71%) | 245.05 | 244.10 - 250.50 | 0.7815 times | Mon 11 August 2025 | 247.00 (0.96%) | 246.60 | 242.45 - 249.40 | 1.0285 times | Fri 08 August 2025 | 244.65 (-3.38%) | 251.05 | 242.55 - 260.00 | 1.2337 times | Thu 07 August 2025 | 253.20 (4.58%) | 242.10 | 242.00 - 255.00 | 1.8611 times | Wed 06 August 2025 | 242.10 (-3.55%) | 249.80 | 234.00 - 251.50 | 3.0108 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 241.8 and 252.45
| Weekly Target 1 | 233.45 |
| Weekly Target 2 | 239.5 |
| Weekly Target 3 | 244.1 |
| Weekly Target 4 | 250.15 |
| Weekly Target 5 | 254.75 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 245.55 (2.38%) | 242.55 | 238.05 - 248.70 | 0.333 times | Thu 14 August 2025 | 239.85 (-1.96%) | 246.60 | 238.75 - 250.50 | 0.3533 times | Fri 08 August 2025 | 244.65 (-5.72%) | 258.05 | 234.00 - 260.00 | 0.8828 times | Fri 01 August 2025 | 259.50 (-5.21%) | 275.90 | 257.00 - 277.70 | 0.7154 times | Fri 25 July 2025 | 273.75 (-10.61%) | 306.95 | 270.75 - 310.50 | 1.4165 times | Fri 18 July 2025 | 306.25 (9.24%) | 281.55 | 276.00 - 321.60 | 3.4351 times | Fri 11 July 2025 | 280.35 (-2.61%) | 285.55 | 276.00 - 289.90 | 0.4499 times | Fri 04 July 2025 | 287.85 (3.15%) | 280.00 | 275.40 - 294.50 | 0.9594 times | Fri 27 June 2025 | 279.05 (4.2%) | 264.00 | 260.00 - 285.80 | 0.8553 times | Fri 20 June 2025 | 267.80 (-2.83%) | 277.00 | 261.00 - 278.00 | 0.5992 times | Fri 13 June 2025 | 275.60 (0.86%) | 279.00 | 269.60 - 293.90 | 1.2809 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 221.08 and 258.48
| Monthly Target 1 | 212.92 |
| Monthly Target 2 | 229.23 |
| Monthly Target 3 | 250.31666666667 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 287.72 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 245.55 (-9.12%) | 267.00 | 234.00 - 271.40 | 0.2006 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 0.7427 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.5068 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.4008 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.1605 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 0.8914 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 0.7382 times | Fri 31 January 2025 | 326.70 (-1.3%) | 331.00 | 292.60 - 519.65 | 4.3815 times | Tue 31 December 2024 | 331.00 (-16.47%) | 399.30 | 305.20 - 411.55 | 0.5974 times | Fri 29 November 2024 | 396.25 (-3.15%) | 416.70 | 362.15 - 421.00 | 0.3804 times | Thu 31 October 2024 | 409.15 (-30.08%) | 587.80 | 372.40 - 590.70 | 0.7177 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.18
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 229, while middle bands are at 243 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.96 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 243.87 |
| 12 day DMA | 245.77 |
| 20 day DMA | 255.32 |
| 35 day DMA | 271.95 |
| 50 day DMA | 272.54 |
| 100 day DMA | 273.93 |
| 150 day DMA | 281.62 |
| 200 day DMA | 304.65 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.27 | 245.13 | 244.47 |
| 12 day EMA | 249.26 | 249.93 | 250.56 |
| 20 day EMA | 255.59 | 256.65 | 257.72 |
| 35 day EMA | 261.82 | 262.78 | 263.74 |
| 50 day EMA | 270.23 | 271.24 | 272.25 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.87 | 244.09 | 243.85 |
| 12 day SMA | 245.77 | 246.55 | 247.64 |
| 20 day SMA | 255.32 | 258.37 | 261.26 |
| 35 day SMA | 271.95 | 272.85 | 273.85 |
| 50 day SMA | 272.54 | 273.27 | 274.03 |
| 100 day SMA | 273.93 | 273.88 | 273.92 |
| 150 day SMA | 281.62 | 282.48 | 283.55 |
| 200 day SMA | 304.65 | 305.48 | 306.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.