Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 187.13 and 196.01
| Daily Target 1 | 184.8 |
| Daily Target 2 | 189.46 |
| Daily Target 3 | 193.67666666667 |
| Daily Target 4 | 198.34 |
| Daily Target 5 | 202.56 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.13 (-1.55%) | 197.19 | 189.01 - 197.89 | 0.8589 times | Wed 30 September 2026 | 197.19 (-5.58%) | 208.85 | 196.00 - 210.65 | 1.0948 times | Tue 29 September 2026 | 208.85 (2.96%) | 204.50 | 203.30 - 211.00 | 1.1641 times | Mon 28 September 2026 | 202.85 (-2.97%) | 209.00 | 201.62 - 211.67 | 1.0265 times | Fri 25 September 2026 | 209.05 (2.49%) | 204.40 | 203.60 - 212.00 | 1.7904 times | Thu 24 September 2026 | 203.98 (-0.81%) | 205.28 | 200.32 - 206.78 | 0.7272 times | Wed 23 September 2026 | 205.65 (3.88%) | 197.96 | 197.07 - 208.70 | 1.5512 times | Tue 22 September 2026 | 197.96 (0.95%) | 195.90 | 195.90 - 203.50 | 0.709 times | Mon 21 September 2026 | 196.10 (1.12%) | 193.92 | 193.00 - 198.33 | 0.5305 times | Fri 18 September 2026 | 193.92 (0.39%) | 193.16 | 192.39 - 198.60 | 0.5474 times | Thu 17 September 2026 | 193.16 (4.08%) | 184.00 | 183.08 - 195.36 | 0.6703 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 180.24 and 202.9
| Weekly Target 1 | 175.61 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 198.27 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.13 (-7.14%) | 209.00 | 189.01 - 211.67 | 1.0972 times | Fri 25 September 2026 | 209.05 (7.8%) | 193.92 | 193.00 - 212.00 | 1.4053 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.5983 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.8108 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.5026 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.8387 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.5898 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 1.0565 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 1.1108 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.9901 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 1.6456 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 187.13 and 196.01
| Monthly Target 1 | 184.8 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 193.67666666667 |
| Monthly Target 4 | 198.34 |
| Monthly Target 5 | 202.56 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.13 (-1.55%) | 197.19 | 189.01 - 197.89 | 0.0196 times | Wed 30 September 2026 | 197.19 (-1.07%) | 199.33 | 182.00 - 212.00 | 0.4068 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.3505 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 1.0085 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 1.3673 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 4.7194 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.8069 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.6686 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.4252 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.2272 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 4.8046 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 202.41 |
| 12 day DMA | 199.04 |
| 20 day DMA | 199.05 |
| 35 day DMA | 198.44 |
| 50 day DMA | 202.13 |
| 100 day DMA | 212.19 |
| 150 day DMA | 185.99 |
| 200 day DMA | 172.97 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.67 | 202.44 | 205.07 |
| 12 day EMA | 199.97 | 201.03 | 201.73 |
| 20 day EMA | 199.95 | 200.56 | 200.91 |
| 35 day EMA | 202.08 | 202.55 | 202.87 |
| 50 day EMA | 204.41 | 204.83 | 205.14 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.41 | 204.38 | 206.08 |
| 12 day SMA | 199.04 | 198.53 | 198.43 |
| 20 day SMA | 199.05 | 199.33 | 199.32 |
| 35 day SMA | 198.44 | 198.67 | 198.9 |
| 50 day SMA | 202.13 | 202.53 | 203.07 |
| 100 day SMA | 212.19 | 211.94 | 211.69 |
| 150 day SMA | 185.99 | 185.56 | 185.12 |
| 200 day SMA | 172.97 | 172.68 | 172.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.