Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 123.93 and 134.96
| Daily Target 1 | 115.75 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 126.78333333333 |
| Daily Target 4 | 132.1 |
| Daily Target 5 | 137.81 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.38 (3.07%) | 122.62 | 121.47 - 132.50 | 0.6425 times | Mon 06 April 2026 | 122.62 (-1.16%) | 124.06 | 120.57 - 124.06 | 0.3494 times | Thu 02 April 2026 | 124.06 (3.09%) | 118.00 | 116.12 - 124.75 | 0.3642 times | Wed 01 April 2026 | 120.34 (4.74%) | 120.00 | 118.23 - 122.30 | 0.364 times | Mon 30 March 2026 | 114.89 (-4.96%) | 120.89 | 113.91 - 121.56 | 1.0954 times | Fri 27 March 2026 | 120.89 (-8.03%) | 127.00 | 119.00 - 128.90 | 1.1206 times | Wed 25 March 2026 | 131.45 (17.48%) | 112.89 | 112.55 - 133.70 | 5.3654 times | Tue 24 March 2026 | 111.89 (2.93%) | 113.00 | 109.56 - 113.99 | 0.295 times | Mon 23 March 2026 | 108.71 (-5.81%) | 114.42 | 108.00 - 115.00 | 0.2396 times | Fri 20 March 2026 | 115.42 (0.19%) | 115.80 | 114.61 - 117.94 | 0.1639 times | Thu 19 March 2026 | 115.20 (-4.2%) | 119.95 | 115.00 - 119.95 | 0.1662 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 123.48 and 135.41
| Weekly Target 1 | 114.55 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 126.48333333333 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.38 (1.87%) | 124.06 | 120.57 - 132.50 | 0.3984 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.7325 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 2.82 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 0.9984 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 1.1921 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.2398 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.3006 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.2406 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.4572 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 2.6202 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.2357 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 121.25 and 137.63
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.38 (10%) | 120.00 | 116.12 - 132.50 | 0.1171 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.9644 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.6133 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3277 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.9304 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2181 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3425 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1368 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1224 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2272 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.3019 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 119.34 |
| 20 day DMA | 119.76 |
| 35 day DMA | 123.95 |
| 50 day DMA | 126.7 |
| 100 day DMA | 131.41 |
| 150 day DMA | 133.2 |
| 200 day DMA | 138.19 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 121.3 | 120.64 |
| 12 day EMA | 121.18 | 120.23 | 119.79 |
| 20 day EMA | 121.47 | 120.95 | 120.77 |
| 35 day EMA | 123.57 | 123.4 | 123.45 |
| 50 day EMA | 126.6 | 126.61 | 126.77 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 120.56 | 122.33 |
| 12 day SMA | 119.34 | 118.38 | 117.67 |
| 20 day SMA | 119.76 | 119.65 | 119.69 |
| 35 day SMA | 123.95 | 124.25 | 124.77 |
| 50 day SMA | 126.7 | 126.75 | 126.85 |
| 100 day SMA | 131.41 | 131.46 | 131.56 |
| 150 day SMA | 133.2 | 133.31 | 133.45 |
| 200 day SMA | 138.19 | 138.37 | 138.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.