Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 120.31 and 124.6
| Daily Target 1 | 119.4 |
| Daily Target 2 | 121.22 |
| Daily Target 3 | 123.68666666667 |
| Daily Target 4 | 125.51 |
| Daily Target 5 | 127.98 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.05 (-1.51%) | 125.49 | 121.86 - 126.15 | 0.7882 times | Fri 23 January 2026 | 124.94 (-3.56%) | 129.40 | 123.25 - 130.31 | 0.8625 times | Thu 22 January 2026 | 129.55 (0.58%) | 129.19 | 127.57 - 130.61 | 0.5808 times | Wed 21 January 2026 | 128.80 (0.63%) | 127.40 | 126.01 - 129.64 | 1.0075 times | Tue 20 January 2026 | 127.99 (-1.77%) | 130.29 | 126.41 - 131.50 | 1.4614 times | Mon 19 January 2026 | 130.29 (-2.42%) | 133.00 | 129.35 - 133.00 | 0.8926 times | Fri 16 January 2026 | 133.52 (-1.42%) | 136.01 | 133.00 - 137.97 | 0.8603 times | Wed 14 January 2026 | 135.44 (-0.3%) | 136.79 | 134.99 - 139.45 | 1.1345 times | Tue 13 January 2026 | 135.85 (0.44%) | 136.26 | 134.61 - 138.08 | 1 times | Mon 12 January 2026 | 135.26 (2.18%) | 135.00 | 131.01 - 136.00 | 1.4124 times | Fri 09 January 2026 | 132.38 (-2.04%) | 135.14 | 131.61 - 137.85 | 1.4878 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 120.31 and 124.6
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 123.68666666667 |
| Weekly Target 4 | 125.51 |
| Weekly Target 5 | 127.98 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.05 (-1.51%) | 125.49 | 121.86 - 126.15 | 0.0159 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.0969 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.0889 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.1811 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.081 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.1998 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3191 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7479 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.2172 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0523 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1487 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 112.39 and 132.53
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 115.94 |
| Monthly Target 3 | 128.97 |
| Monthly Target 4 | 136.08 |
| Monthly Target 5 | 149.11 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.05 (-8.48%) | 133.96 | 121.86 - 142.00 | 0.2838 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.5719 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2069 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3248 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1297 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.116 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2155 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2345 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5261 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3908 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.4471 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 131.02 |
| 20 day DMA | 132.73 |
| 35 day DMA | 134.88 |
| 50 day DMA | 135.76 |
| 100 day DMA | 136 |
| 150 day DMA | 141.42 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 128.47 | 130.24 |
| 12 day EMA | 129.84 | 131.08 | 132.2 |
| 20 day EMA | 131.62 | 132.52 | 133.32 |
| 35 day EMA | 133.38 | 133.99 | 134.52 |
| 50 day EMA | 134.56 | 135.03 | 135.44 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 128.31 | 130.03 |
| 12 day SMA | 131.02 | 132.25 | 133.17 |
| 20 day SMA | 132.73 | 133.28 | 133.81 |
| 35 day SMA | 134.88 | 135.71 | 136.47 |
| 50 day SMA | 135.76 | 135.93 | 136.09 |
| 100 day SMA | 136 | 136.19 | 136.34 |
| 150 day SMA | 141.42 | 141.6 | 141.82 |
| 200 day SMA | 145.46 | 145.57 | 145.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.