Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 225.62 and 238.47
| Daily Target 1 | 215.2 |
| Daily Target 2 | 223.19 |
| Daily Target 3 | 228.04666666667 |
| Daily Target 4 | 236.04 |
| Daily Target 5 | 240.9 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.19 (2.79%) | 225.00 | 220.05 - 232.90 | 0.5904 times | Thu 25 June 2026 | 224.92 (-0.86%) | 228.00 | 223.00 - 233.18 | 0.674 times | Wed 24 June 2026 | 226.86 (-3.43%) | 234.92 | 224.45 - 247.95 | 1.6716 times | Tue 23 June 2026 | 234.92 (-1.31%) | 237.51 | 234.00 - 244.75 | 0.668 times | Mon 22 June 2026 | 238.03 (-0.03%) | 239.00 | 236.14 - 242.50 | 0.4118 times | Fri 19 June 2026 | 238.09 (-1.81%) | 242.00 | 236.00 - 245.69 | 0.6053 times | Thu 18 June 2026 | 242.47 (1.19%) | 239.61 | 233.50 - 253.17 | 2.0057 times | Wed 17 June 2026 | 239.61 (0.5%) | 241.00 | 236.00 - 243.99 | 1.0159 times | Tue 16 June 2026 | 238.41 (4.1%) | 231.66 | 230.25 - 240.80 | 1.0484 times | Mon 15 June 2026 | 229.03 (2.36%) | 226.50 | 220.26 - 233.90 | 1.3089 times | Fri 12 June 2026 | 223.76 (9.63%) | 206.60 | 205.81 - 224.52 | 2.6289 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 225.62 and 238.47
| Weekly Target 1 | 215.2 |
| Weekly Target 2 | 223.19 |
| Weekly Target 3 | 228.04666666667 |
| Weekly Target 4 | 236.04 |
| Weekly Target 5 | 240.9 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.19 (2.79%) | 225.00 | 220.05 - 232.90 | 0.0522 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.3026 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 0.5286 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 0.5161 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 0.7199 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.2885 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.5921 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3064 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.2487 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 0.4449 times | Fri 24 April 2026 | 139.28 (-5.9%) | 148.00 | 136.72 - 148.45 | 0.0856 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 212.65 and 271.72
| Monthly Target 1 | 167.08 |
| Monthly Target 2 | 199.14 |
| Monthly Target 3 | 226.15333333333 |
| Monthly Target 4 | 258.21 |
| Monthly Target 5 | 285.22 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.19 (9%) | 213.21 | 194.10 - 253.17 | 0.9979 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.5009 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5985 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.496 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.3154 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1685 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.5641 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1122 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1762 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0704 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0629 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 231.18 |
| 12 day DMA | 230.95 |
| 20 day DMA | 221.25 |
| 35 day DMA | 207.23 |
| 50 day DMA | 189.14 |
| 100 day DMA | 158.88 |
| 150 day DMA | 151.08 |
| 200 day DMA | 147.24 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.52 | 230.18 | 232.81 |
| 12 day EMA | 228.11 | 227.55 | 228.03 |
| 20 day EMA | 221.45 | 220.42 | 219.95 |
| 35 day EMA | 205.58 | 204.07 | 202.84 |
| 50 day EMA | 189.65 | 187.96 | 186.45 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.18 | 232.56 | 236.07 |
| 12 day SMA | 230.95 | 228.84 | 227.53 |
| 20 day SMA | 221.25 | 220.3 | 220.12 |
| 35 day SMA | 207.23 | 205.4 | 203.46 |
| 50 day SMA | 189.14 | 187.53 | 185.88 |
| 100 day SMA | 158.88 | 157.82 | 156.82 |
| 150 day SMA | 151.08 | 150.42 | 149.8 |
| 200 day SMA | 147.24 | 146.82 | 146.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.