Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 5.09 and 5.47
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.54 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.25 (2.74%) | 5.08 | 4.92 - 5.30 | 0.8685 times | Fri 23 January 2026 | 5.11 (-4.84%) | 5.46 | 5.11 - 5.52 | 0.9459 times | Thu 22 January 2026 | 5.37 (-3.94%) | 5.46 | 5.32 - 5.69 | 0.899 times | Wed 21 January 2026 | 5.59 (-4.93%) | 5.90 | 5.59 - 6.04 | 0.3779 times | Tue 20 January 2026 | 5.88 (-2.16%) | 6.28 | 5.80 - 6.28 | 0.2247 times | Mon 19 January 2026 | 6.01 (-34.17%) | 5.72 | 5.72 - 6.18 | 0.1978 times | Tue 14 October 2025 | 9.13 (-5.09%) | 9.62 | 9.13 - 9.68 | 3.0733 times | Mon 13 October 2025 | 9.62 (4.91%) | 9.62 | 9.18 - 9.62 | 1.6939 times | Fri 10 October 2025 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.6414 times | Thu 09 October 2025 | 8.74 (4.92%) | 8.50 | 8.50 - 8.74 | 1.0778 times | Wed 08 October 2025 | 8.33 (4.78%) | 7.98 | 7.91 - 8.34 | 1.0219 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 5.09 and 5.47
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.25 (2.74%) | 5.08 | 4.92 - 5.30 | 0.1956 times | Fri 23 January 2026 | 5.11 (-44.03%) | 5.72 | 5.11 - 6.28 | 0.5958 times | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 1.0737 times | Fri 10 October 2025 | 9.17 (19.4%) | 7.74 | 7.62 - 9.17 | 0.912 times | Fri 03 October 2025 | 7.68 (16.72%) | 6.64 | 6.40 - 7.98 | 0.7803 times | Fri 26 September 2025 | 6.58 (-8.23%) | 7.25 | 6.58 - 7.36 | 0.2818 times | Fri 19 September 2025 | 7.17 (-5.78%) | 7.59 | 6.91 - 7.59 | 0.8102 times | Fri 12 September 2025 | 7.61 (3.82%) | 7.62 | 6.58 - 7.84 | 0.9975 times | Fri 05 September 2025 | 7.33 (-30.26%) | 5.24 | 5.21 - 7.33 | 2.0993 times | Wed 08 January 2025 | 10.51 (-35.24%) | 12.98 | 10.51 - 13.89 | 2.254 times | Fri 03 January 2025 | 16.23 (-22.46%) | 21.00 | 16.23 - 21.00 | 2.3308 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 4.41 and 5.77
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.25 (-42.5%) | 5.72 | 4.92 - 6.28 | 0.1414 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.4729 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.7694 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.749 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.1219 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.1064 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.6953 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.3519 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.3978 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 1.1941 times | Fri 28 June 2024 | 32.27 (24.59%) | 26.55 | 23.25 - 36.10 | 1.3641 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.21 |
| 50 day DMA | 9.98 |
| 100 day DMA | 16.77 |
| 150 day DMA | 19.88 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.88 | 6.27 |
| 12 day EMA | 6.54 | 6.77 | 7.07 |
| 20 day EMA | 7.19 | 7.39 | 7.63 |
| 35 day EMA | 9.03 | 9.25 | 9.49 |
| 50 day EMA | 10.51 | 10.72 | 10.95 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.59 | 6.4 |
| 12 day SMA | 7.18 | 7.4 | 7.61 |
| 20 day SMA | 7.21 | 7.3 | 7.4 |
| 35 day SMA | 7.21 | 7.24 | 7.25 |
| 50 day SMA | 9.98 | 10.28 | 10.62 |
| 100 day SMA | 16.77 | 16.95 | 17.12 |
| 150 day SMA | 19.88 | 20.03 | 20.19 |
| 200 day SMA | 22.42 | 22.54 | 22.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.