Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.57 and 3.76
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.91 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.66 (-4.94%) | 3.66 | 3.66 - 3.85 | 0.8245 times | Thu 25 June 2026 | 3.85 (-4.94%) | 3.89 | 3.85 - 3.95 | 0.3666 times | Wed 24 June 2026 | 4.05 (-4.93%) | 4.45 | 4.05 - 4.47 | 2.5969 times | Tue 23 June 2026 | 4.26 (9.79%) | 3.98 | 3.96 - 4.26 | 0.9366 times | Mon 22 June 2026 | 3.88 (9.92%) | 3.75 | 3.61 - 3.88 | 0.7048 times | Fri 19 June 2026 | 3.53 (5.69%) | 3.37 | 3.35 - 3.58 | 0.8551 times | Thu 18 June 2026 | 3.34 (2.45%) | 3.28 | 3.25 - 3.42 | 0.5179 times | Wed 17 June 2026 | 3.26 (-2.98%) | 3.43 | 3.10 - 3.43 | 2.3951 times | Tue 16 June 2026 | 3.36 (0.3%) | 3.40 | 3.33 - 3.43 | 0.237 times | Mon 15 June 2026 | 3.35 (3.08%) | 3.57 | 3.22 - 3.57 | 0.5655 times | Fri 12 June 2026 | 3.25 (0%) | 3.32 | 3.00 - 3.32 | 1.3619 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.57 and 3.76
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.66 (-4.94%) | 3.66 | 3.66 - 3.85 | 0.2957 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.6517 times | Fri 19 June 2026 | 3.53 (8.62%) | 3.57 | 3.10 - 3.58 | 1.6394 times | Fri 12 June 2026 | 3.25 (-8.71%) | 3.61 | 3.00 - 3.74 | 1.0877 times | Fri 05 June 2026 | 3.56 (-3.78%) | 3.66 | 3.36 - 3.73 | 0.9355 times | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.598 times | Fri 22 May 2026 | 3.85 (2.12%) | 3.80 | 3.53 - 3.86 | 0.5899 times | Fri 15 May 2026 | 3.77 (-5.75%) | 4.05 | 3.71 - 4.05 | 0.8595 times | Fri 08 May 2026 | 4.00 (-0.74%) | 4.03 | 3.85 - 4.19 | 1.12 times | Thu 30 April 2026 | 4.03 (-5.84%) | 4.35 | 4.00 - 4.35 | 1.2225 times | Fri 24 April 2026 | 4.28 (-10.27%) | 4.89 | 4.23 - 4.99 | 1.2335 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 2.93 and 4.4
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.66 (-1.08%) | 3.66 | 3.00 - 4.47 | 0.8081 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.4562 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.7405 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.6667 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.7882 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.3458 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.789 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.2838 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.2498 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.8719 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.8461 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.18 |
| 150 day DMA | 5.91 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.87 | 3.88 |
| 12 day EMA | 3.7 | 3.71 | 3.68 |
| 20 day EMA | 3.66 | 3.66 | 3.64 |
| 35 day EMA | 3.73 | 3.73 | 3.72 |
| 50 day EMA | 3.86 | 3.87 | 3.87 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.91 | 3.81 |
| 12 day SMA | 3.59 | 3.56 | 3.52 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.64 | 3.66 | 3.66 |
| 50 day SMA | 3.83 | 3.85 | 3.85 |
| 100 day SMA | 4.18 | 4.21 | 4.22 |
| 150 day SMA | 5.91 | 6.03 | 6.14 |
| 200 day SMA | 10.29 | 10.39 | 10.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.