Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.4 and 3.49
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.5 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.44 (4.88%) | 3.37 | 3.35 - 3.44 | 0.0927 times | Mon 06 April 2026 | 3.28 (4.79%) | 3.19 | 3.16 - 3.28 | 0.3438 times | Thu 02 April 2026 | 3.13 (-0.32%) | 3.16 | 3.10 - 3.20 | 0.4173 times | Wed 01 April 2026 | 3.14 (3.97%) | 3.15 | 3.05 - 3.17 | 0.5348 times | Mon 30 March 2026 | 3.02 (-7.65%) | 3.49 | 3.00 - 3.49 | 1.1106 times | Fri 27 March 2026 | 3.27 (-6.03%) | 3.60 | 3.16 - 3.60 | 1.558 times | Wed 25 March 2026 | 3.48 (-1.14%) | 3.70 | 3.38 - 3.76 | 1.5039 times | Tue 24 March 2026 | 3.52 (-1.4%) | 3.65 | 3.40 - 3.88 | 1.7836 times | Mon 23 March 2026 | 3.57 (-9.62%) | 4.00 | 3.56 - 4.00 | 0.9291 times | Fri 20 March 2026 | 3.95 (2.33%) | 4.00 | 3.91 - 4.15 | 1.7262 times | Thu 19 March 2026 | 3.86 (-6.99%) | 4.23 | 3.80 - 4.23 | 0.9641 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.3 and 3.58
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.44 (9.9%) | 3.19 | 3.16 - 3.44 | 0.1397 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.66 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.8477 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.2079 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 0.9928 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.0839 times | Fri 27 February 2026 | 5.03 (-2.9%) | 5.40 | 4.95 - 5.40 | 0.7544 times | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.3651 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.2697 times | Fri 06 February 2026 | 5.99 (3.28%) | 5.80 | 5.48 - 6.10 | 0.6788 times | Fri 30 January 2026 | 5.80 (13.5%) | 5.08 | 4.92 - 5.94 | 0.6547 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.25 and 3.64
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.44 (13.91%) | 3.15 | 3.05 - 3.44 | 0.0893 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.3037 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.6165 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2705 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.6172 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.0042 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.9776 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.4642 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.4441 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.2127 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.7644 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.69 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.68 |
| 100 day DMA | 7.81 |
| 150 day DMA | 13.1 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.25 | 3.23 |
| 12 day EMA | 3.47 | 3.48 | 3.52 |
| 20 day EMA | 3.75 | 3.78 | 3.83 |
| 35 day EMA | 4.22 | 4.27 | 4.33 |
| 50 day EMA | 4.75 | 4.8 | 4.86 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.17 | 3.21 |
| 12 day SMA | 3.48 | 3.55 | 3.6 |
| 20 day SMA | 3.69 | 3.73 | 3.79 |
| 35 day SMA | 4.28 | 4.34 | 4.39 |
| 50 day SMA | 4.68 | 4.72 | 4.77 |
| 100 day SMA | 7.81 | 8.01 | 8.21 |
| 150 day SMA | 13.1 | 13.24 | 13.38 |
| 200 day SMA | 16.43 | 16.56 | 16.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.