Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.17 and 3.37
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.43 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.18 (-0.31%) | 3.16 | 3.15 - 3.35 | 0.7786 times | Tue 29 September 2026 | 3.19 (-3.04%) | 3.23 | 3.15 - 3.36 | 0.985 times | Mon 28 September 2026 | 3.29 (-1.79%) | 3.35 | 3.23 - 3.44 | 0.5717 times | Fri 25 September 2026 | 3.35 (-0.3%) | 3.36 | 3.28 - 3.46 | 1.1186 times | Thu 24 September 2026 | 3.36 (-0.88%) | 3.44 | 3.35 - 3.44 | 0.3971 times | Wed 23 September 2026 | 3.39 (3.04%) | 3.35 | 3.28 - 3.44 | 0.7964 times | Tue 22 September 2026 | 3.29 (3.79%) | 3.22 | 3.19 - 3.38 | 1.5714 times | Mon 21 September 2026 | 3.17 (1.28%) | 3.24 | 3.15 - 3.24 | 0.9896 times | Fri 18 September 2026 | 3.13 (-1.88%) | 3.20 | 3.10 - 3.26 | 1.214 times | Thu 17 September 2026 | 3.19 (-1.54%) | 3.25 | 3.10 - 3.30 | 1.5775 times | Wed 16 September 2026 | 3.24 (-0.92%) | 3.34 | 3.23 - 3.40 | 0.82 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.02 and 3.31
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.18 (-5.07%) | 3.35 | 3.15 - 3.44 | 0.3844 times | Fri 25 September 2026 | 3.35 (7.03%) | 3.24 | 3.15 - 3.46 | 0.8021 times | Fri 18 September 2026 | 3.13 (-7.67%) | 3.38 | 3.10 - 3.43 | 0.9166 times | Fri 11 September 2026 | 3.39 (-0.59%) | 3.50 | 3.37 - 3.65 | 0.9494 times | Fri 04 September 2026 | 3.41 (2.71%) | 3.39 | 3.06 - 3.53 | 2.0576 times | Fri 28 August 2026 | 3.32 (-0.6%) | 3.35 | 3.31 - 3.44 | 0.7633 times | Fri 21 August 2026 | 3.34 (-7.22%) | 3.62 | 3.30 - 3.75 | 1.5526 times | Fri 14 August 2026 | 3.60 (-6.74%) | 3.98 | 3.58 - 4.12 | 0.987 times | Fri 07 August 2026 | 3.86 (12.87%) | 3.50 | 3.36 - 3.87 | 0.8617 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.60 | 0.7254 times | Fri 24 July 2026 | 3.51 (-3.84%) | 3.72 | 3.46 - 3.76 | 0.4268 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.13 and 3.7
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.18 (2.58%) | 3.16 | 3.08 - 3.65 | 0.8236 times | Mon 31 August 2026 | 3.10 (-9.36%) | 3.50 | 3.06 - 4.12 | 0.8525 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.60 | 3.21 - 4.17 | 0.7449 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 1.1232 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.6154 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.9988 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 2.248 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 1.0631 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.4664 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 1.0642 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.7317 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.27 | 3.31 |
| 12 day EMA | 3.28 | 3.3 | 3.32 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.37 | 3.38 | 3.39 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.32 | 3.34 |
| 12 day SMA | 3.25 | 3.27 | 3.3 |
| 20 day SMA | 3.32 | 3.32 | 3.31 |
| 35 day SMA | 3.36 | 3.38 | 3.4 |
| 50 day SMA | 3.41 | 3.42 | 3.43 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 3.73 | 3.74 | 3.76 |
| 200 day SMA | 4.46 | 4.48 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.