Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 57.78 and 70.03
| Daily Target 1 | 55.52 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 67.766666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 80.02 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.55 (-6.65%) | 69.80 | 63.25 - 75.50 | 5.7602 times | Wed 25 March 2026 | 69.15 (1.32%) | 68.40 | 68.05 - 70.55 | 0.9636 times | Tue 24 March 2026 | 68.25 (-1.37%) | 70.90 | 67.10 - 70.90 | 0.6745 times | Mon 23 March 2026 | 69.20 (-4.75%) | 70.25 | 68.05 - 71.25 | 0.4604 times | Fri 20 March 2026 | 72.65 (-1.42%) | 74.35 | 72.60 - 75.35 | 0.6531 times | Thu 19 March 2026 | 73.70 (-1.86%) | 74.00 | 73.20 - 76.80 | 0.2677 times | Wed 18 March 2026 | 75.10 (1.35%) | 74.45 | 74.00 - 75.25 | 0.3747 times | Tue 17 March 2026 | 74.10 (1.58%) | 73.50 | 72.45 - 74.45 | 0.3747 times | Mon 16 March 2026 | 72.95 (-3.57%) | 76.00 | 70.10 - 76.00 | 0.2141 times | Fri 13 March 2026 | 75.65 (-4.24%) | 76.20 | 75.45 - 78.55 | 0.257 times | Thu 12 March 2026 | 79.00 (-0.88%) | 76.50 | 76.50 - 79.60 | 0.7281 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 57.78 and 70.03
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 3.0331 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.7273 times | Fri 13 March 2026 | 75.65 (-2.51%) | 74.10 | 73.00 - 79.75 | 0.6901 times | Fri 06 March 2026 | 77.60 (3.26%) | 71.00 | 71.00 - 80.20 | 1.0702 times | Fri 27 February 2026 | 75.15 (-8.85%) | 84.10 | 74.15 - 84.95 | 1.2934 times | Fri 20 February 2026 | 82.45 (-9.99%) | 88.35 | 81.90 - 91.00 | 0.5331 times | Fri 13 February 2026 | 91.60 (-1.51%) | 95.00 | 88.05 - 96.85 | 0.6198 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.7231 times | Fri 30 January 2026 | 92.20 (0.33%) | 91.90 | 89.15 - 96.00 | 0.438 times | Fri 23 January 2026 | 91.90 (-3.57%) | 92.15 | 89.50 - 100.05 | 0.8719 times | Fri 16 January 2026 | 95.30 (-2.85%) | 96.15 | 89.25 - 100.30 | 0.5909 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 55.43 and 72.38
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.55 (-14.11%) | 71.00 | 63.25 - 80.20 | 0.9772 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.561 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.002 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 0.9596 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.0671 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.8989 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.2207 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.7197 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.3511 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.2425 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.8212 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 72.83 |
| 20 day DMA | 74.6 |
| 35 day DMA | 80.77 |
| 50 day DMA | 84.79 |
| 100 day DMA | 86.59 |
| 150 day DMA | 92.02 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 70.4 | 71.03 |
| 12 day EMA | 71.79 | 73.11 | 73.83 |
| 20 day EMA | 74.71 | 75.78 | 76.48 |
| 35 day EMA | 79.55 | 80.43 | 81.09 |
| 50 day EMA | 84.32 | 85.13 | 85.78 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 70.59 | 71.78 |
| 12 day SMA | 72.83 | 73.82 | 74.34 |
| 20 day SMA | 74.6 | 75.35 | 76.02 |
| 35 day SMA | 80.77 | 81.74 | 82.45 |
| 50 day SMA | 84.79 | 85.36 | 85.85 |
| 100 day SMA | 86.59 | 86.97 | 87.28 |
| 150 day SMA | 92.02 | 92.34 | 92.64 |
| 200 day SMA | 114.1 | 114.85 | 115.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.