ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 109.2 and 111.85
| Daily Target 1 | 108.63 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 112.42 |
| Daily Target 5 | 113.93 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.90 (-1.77%) | 111.90 | 110.15 - 112.80 | 0.8244 times | Tue 19 August 2025 | 112.90 (-1.27%) | 117.00 | 112.10 - 117.40 | 0.8781 times | Mon 18 August 2025 | 114.35 (3.95%) | 113.55 | 113.55 - 119.00 | 2.3118 times | Thu 14 August 2025 | 110.00 (4.36%) | 105.40 | 105.40 - 114.70 | 1.4875 times | Wed 13 August 2025 | 105.40 (2.88%) | 102.50 | 102.00 - 105.85 | 0.3584 times | Tue 12 August 2025 | 102.45 (-2.89%) | 107.50 | 101.65 - 107.50 | 1.0753 times | Mon 11 August 2025 | 105.50 (1.34%) | 104.10 | 100.25 - 107.20 | 1.1111 times | Fri 08 August 2025 | 104.10 (-1.75%) | 105.95 | 104.10 - 108.50 | 0.3943 times | Thu 07 August 2025 | 105.95 (0.52%) | 105.50 | 104.00 - 107.00 | 0.5018 times | Wed 06 August 2025 | 105.40 (-1.31%) | 102.25 | 102.10 - 107.00 | 1.0573 times | Tue 05 August 2025 | 106.80 (-1.66%) | 110.00 | 106.00 - 110.00 | 0.8065 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 106.1 and 114.95
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.90 (0.82%) | 113.55 | 110.15 - 119.00 | 0.5307 times | Thu 14 August 2025 | 110.00 (5.67%) | 104.10 | 100.25 - 114.70 | 0.533 times | Fri 08 August 2025 | 104.10 (-5.19%) | 110.60 | 102.10 - 110.95 | 0.4478 times | Fri 01 August 2025 | 109.80 (-4.77%) | 117.95 | 107.40 - 118.00 | 0.6941 times | Fri 25 July 2025 | 115.30 (-50.82%) | 119.10 | 115.00 - 120.90 | 0.5307 times | Mon 30 December 2024 | 234.45 (-2.19%) | 243.80 | 233.00 - 247.50 | 0.2085 times | Fri 27 December 2024 | 239.70 (-7.9%) | 260.55 | 238.00 - 261.95 | 1.1372 times | Fri 20 December 2024 | 260.25 (8.73%) | 256.00 | 245.20 - 279.00 | 2.8595 times | Fri 13 December 2024 | 239.35 (3.35%) | 238.00 | 230.00 - 254.95 | 1.412 times | Fri 06 December 2024 | 231.60 (11.11%) | 210.35 | 209.00 - 241.95 | 1.6465 times | Fri 29 November 2024 | 208.45 (2.16%) | 204.00 | 198.20 - 217.25 | 1.239 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 105.58 and 124.33
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 110.05 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.90 (2.35%) | 110.00 | 100.25 - 119.00 | 0.2131 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.1515 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 0.9678 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 0.786 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 1.2711 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.0461 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 1.8125 times | Wed 31 July 2024 | 279.35 (0%) | 373.00 | 267.05 - 384.00 | 1.7519 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalic Power SPCL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalicPower (SPCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalicPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalicPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and ShivalicPower SPCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalicPower SPCL_SM stock. Volume based technical analysis of ShivalicPower SPCL_SM stock is negative.
ShivalicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 107.7 |
| 20 day DMA | 110.03 |
| 35 day DMA | 162.24 |
| 50 day DMA | 178.63 |
| 100 day DMA | 203.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.62 | 110.48 | 109.27 |
| 12 day EMA | 112.91 | 113.27 | 113.34 |
| 20 day EMA | 124.09 | 125.48 | 126.8 |
| 35 day EMA | 146.28 | 148.36 | 150.45 |
| 50 day EMA | 176.05 | 178.71 | 181.39 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 109.02 | 107.54 |
| 12 day SMA | 107.7 | 107.6 | 107.23 |
| 20 day SMA | 110.03 | 110.42 | 110.78 |
| 35 day SMA | 162.24 | 165.97 | 169.74 |
| 50 day SMA | 178.63 | 180.36 | 182.4 |
| 100 day SMA | 203.97 | 205.53 | 206.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.