Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 64.15 and 68.8
| Daily Target 1 | 60.33 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 69.63 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (2.55%) | 62.00 | 62.00 - 66.65 | 0.1805 times | Wed 01 April 2026 | 64.65 (8.11%) | 62.00 | 62.00 - 65.00 | 0.3339 times | Mon 30 March 2026 | 59.80 (-7.36%) | 63.95 | 59.00 - 64.25 | 1.769 times | Fri 27 March 2026 | 64.55 (-6.65%) | 69.80 | 63.25 - 75.50 | 4.8556 times | Wed 25 March 2026 | 69.15 (1.32%) | 68.40 | 68.05 - 70.55 | 0.8123 times | Tue 24 March 2026 | 68.25 (-1.37%) | 70.90 | 67.10 - 70.90 | 0.5686 times | Mon 23 March 2026 | 69.20 (-4.75%) | 70.25 | 68.05 - 71.25 | 0.3881 times | Fri 20 March 2026 | 72.65 (-1.42%) | 74.35 | 72.60 - 75.35 | 0.5505 times | Thu 19 March 2026 | 73.70 (-1.86%) | 74.00 | 73.20 - 76.80 | 0.2256 times | Wed 18 March 2026 | 75.10 (1.35%) | 74.45 | 74.00 - 75.25 | 0.3159 times | Tue 17 March 2026 | 74.10 (1.58%) | 73.50 | 72.45 - 74.45 | 0.3159 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 62.65 and 70.3
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (2.71%) | 63.95 | 59.00 - 66.65 | 1.0276 times | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 2.9813 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.7149 times | Fri 13 March 2026 | 75.65 (-2.51%) | 74.10 | 73.00 - 79.75 | 0.6783 times | Fri 06 March 2026 | 77.60 (3.26%) | 71.00 | 71.00 - 80.20 | 1.052 times | Fri 27 February 2026 | 75.15 (-8.85%) | 84.10 | 74.15 - 84.95 | 1.2713 times | Fri 20 February 2026 | 82.45 (-9.99%) | 88.35 | 81.90 - 91.00 | 0.524 times | Fri 13 February 2026 | 91.60 (-1.51%) | 95.00 | 88.05 - 96.85 | 0.6093 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.7108 times | Fri 30 January 2026 | 92.20 (0.33%) | 91.90 | 89.15 - 96.00 | 0.4305 times | Fri 23 January 2026 | 91.90 (-3.57%) | 92.15 | 89.50 - 100.05 | 0.857 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 64.15 and 68.8
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.30 (10.87%) | 62.00 | 62.00 - 66.65 | 0.0525 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.4108 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.7063 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.2616 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.2082 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.3436 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1318 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.537 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.9062 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.442 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.8235 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 69.2 |
| 20 day DMA | 72.44 |
| 35 day DMA | 78.14 |
| 50 day DMA | 82.81 |
| 100 day DMA | 85.54 |
| 150 day DMA | 91.1 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.26 | 65.57 |
| 12 day EMA | 68.69 | 69.13 | 69.95 |
| 20 day EMA | 71.86 | 72.45 | 73.27 |
| 35 day EMA | 77.11 | 77.75 | 78.52 |
| 50 day EMA | 82.05 | 82.69 | 83.43 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.28 | 66.19 |
| 12 day SMA | 69.2 | 69.98 | 71.18 |
| 20 day SMA | 72.44 | 72.94 | 73.47 |
| 35 day SMA | 78.14 | 78.89 | 79.7 |
| 50 day SMA | 82.81 | 83.46 | 84.08 |
| 100 day SMA | 85.54 | 85.85 | 86.19 |
| 150 day SMA | 91.1 | 91.38 | 91.68 |
| 200 day SMA | 112.07 | 112.74 | 113.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.