Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 69.53 and 71.48
| Daily Target 1 | 67.9 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 69.85 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 71.8 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.50 (0.07%) | 70.00 | 68.55 - 70.50 | 1.032 times | Thu 25 June 2026 | 70.45 (-1.19%) | 71.50 | 70.05 - 71.50 | 0.427 times | Wed 24 June 2026 | 71.30 (2.37%) | 71.40 | 70.00 - 71.65 | 1.0676 times | Tue 23 June 2026 | 69.65 (-1.49%) | 69.05 | 69.00 - 70.75 | 1.5302 times | Mon 22 June 2026 | 70.70 (-2.48%) | 71.60 | 70.50 - 73.15 | 1.9217 times | Fri 19 June 2026 | 72.50 (1.68%) | 71.65 | 71.65 - 73.00 | 0.4982 times | Thu 18 June 2026 | 71.30 (-0.21%) | 71.00 | 70.35 - 72.45 | 0.7473 times | Wed 17 June 2026 | 71.45 (1.78%) | 70.20 | 70.00 - 72.45 | 1.1744 times | Tue 16 June 2026 | 70.20 (-0.07%) | 70.25 | 70.00 - 72.00 | 0.4982 times | Mon 15 June 2026 | 70.25 (-0.92%) | 74.45 | 70.25 - 74.45 | 1.1032 times | Fri 12 June 2026 | 70.90 (7.18%) | 66.15 | 66.15 - 72.00 | 2.2776 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 69.53 and 71.48
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.85 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.50 (0.07%) | 70.00 | 68.55 - 70.50 | 0.1861 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 0.8922 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.7253 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.104 times | Fri 05 June 2026 | 70.20 (-6.4%) | 75.00 | 69.55 - 76.50 | 1.6624 times | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.8793 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.7445 times | Fri 15 May 2026 | 76.30 (-7.52%) | 82.50 | 75.05 - 83.40 | 1.104 times | Fri 08 May 2026 | 82.50 (2.48%) | 85.00 | 79.00 - 85.40 | 1.5661 times | Thu 30 April 2026 | 80.50 (-2.37%) | 84.90 | 79.95 - 87.50 | 1.1361 times | Fri 24 April 2026 | 82.45 (-4.41%) | 86.50 | 80.50 - 96.00 | 2.1438 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 63 and 73.5
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.50 (-6%) | 75.00 | 66.00 - 76.50 | 0.6024 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.566 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 0.9307 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.2962 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.649 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.1592 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.1101 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.2345 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.0399 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.4121 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8326 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 70.45 |
| 20 day DMA | 70.58 |
| 35 day DMA | 73.32 |
| 50 day DMA | 76.46 |
| 100 day DMA | 78.47 |
| 150 day DMA | 81.7 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.7 | 70.83 |
| 12 day EMA | 70.79 | 70.84 | 70.91 |
| 20 day EMA | 71.5 | 71.61 | 71.73 |
| 35 day EMA | 73.6 | 73.78 | 73.98 |
| 50 day EMA | 76.08 | 76.31 | 76.55 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.92 | 71.09 |
| 12 day SMA | 70.45 | 70.2 | 70.08 |
| 20 day SMA | 70.58 | 70.81 | 71 |
| 35 day SMA | 73.32 | 73.64 | 73.95 |
| 50 day SMA | 76.46 | 76.65 | 76.81 |
| 100 day SMA | 78.47 | 78.7 | 78.94 |
| 150 day SMA | 81.7 | 81.82 | 81.99 |
| 200 day SMA | 86.41 | 86.57 | 86.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.