Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 65.4 and 66.2
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.583333333333 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 66.38 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.65 (0.84%) | 65.25 | 65.15 - 65.95 | 0.4967 times | Thu 24 September 2026 | 65.10 (-3.7%) | 67.50 | 65.10 - 67.50 | 0.7616 times | Wed 23 September 2026 | 67.60 (1.35%) | 68.95 | 67.00 - 68.95 | 0.7616 times | Tue 22 September 2026 | 66.70 (-0.15%) | 66.80 | 66.15 - 68.50 | 0.9934 times | Mon 21 September 2026 | 66.80 (1.91%) | 66.00 | 66.00 - 67.70 | 1.0927 times | Fri 18 September 2026 | 65.55 (1.79%) | 65.00 | 64.40 - 67.50 | 1.6887 times | Thu 17 September 2026 | 64.40 (1.58%) | 64.10 | 63.50 - 65.00 | 0.894 times | Wed 16 September 2026 | 63.40 (-3.5%) | 64.20 | 62.65 - 64.50 | 0.7616 times | Tue 15 September 2026 | 65.70 (1.55%) | 67.45 | 64.05 - 67.50 | 1.3245 times | Fri 11 September 2026 | 64.70 (2.62%) | 63.05 | 63.00 - 64.90 | 1.2252 times | Thu 10 September 2026 | 63.05 (-1.87%) | 64.95 | 63.00 - 65.10 | 0.596 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 63.45 and 67.3
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.65 (0.15%) | 66.00 | 65.10 - 68.95 | 0.8801 times | Fri 18 September 2026 | 65.55 (1.31%) | 67.45 | 62.65 - 67.50 | 1.0007 times | Fri 11 September 2026 | 64.70 (3.35%) | 61.55 | 61.55 - 65.10 | 1.0504 times | Fri 04 September 2026 | 62.60 (0.72%) | 62.00 | 60.30 - 62.95 | 0.6671 times | Fri 28 August 2026 | 62.15 (2.73%) | 60.00 | 59.30 - 67.00 | 1.0149 times | Fri 21 August 2026 | 60.50 (-4.57%) | 65.00 | 58.95 - 65.00 | 1.4407 times | Fri 14 August 2026 | 63.40 (-3.94%) | 66.00 | 61.80 - 66.90 | 1.0575 times | Fri 07 August 2026 | 66.00 (0.46%) | 65.70 | 64.90 - 67.35 | 1.0078 times | Fri 31 July 2026 | 65.70 (-4.99%) | 69.25 | 65.00 - 70.35 | 0.9013 times | Fri 24 July 2026 | 69.15 (1.92%) | 67.10 | 66.55 - 72.00 | 0.9794 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.0291 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 63.13 and 71.48
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 65.066666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.65 (6.57%) | 61.25 | 60.60 - 68.95 | 0.5272 times | Mon 31 August 2026 | 61.60 (-6.24%) | 65.70 | 58.95 - 67.35 | 0.7113 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.6539 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.8 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.7243 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.1909 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.6585 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.8304 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.4832 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.4204 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.5795 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 65.24 |
| 20 day DMA | 63.96 |
| 35 day DMA | 63.48 |
| 50 day DMA | 64.74 |
| 100 day DMA | 68.85 |
| 150 day DMA | 71.97 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.97 | 66.4 |
| 12 day EMA | 65.21 | 65.13 | 65.14 |
| 20 day EMA | 64.7 | 64.6 | 64.55 |
| 35 day EMA | 64.96 | 64.92 | 64.91 |
| 50 day EMA | 65.31 | 65.3 | 65.31 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.35 | 66.21 |
| 12 day SMA | 65.24 | 65.05 | 64.93 |
| 20 day SMA | 63.96 | 63.77 | 63.72 |
| 35 day SMA | 63.48 | 63.48 | 63.53 |
| 50 day SMA | 64.74 | 64.81 | 64.93 |
| 100 day SMA | 68.85 | 69.03 | 69.18 |
| 150 day SMA | 71.97 | 72.14 | 72.32 |
| 200 day SMA | 76.76 | 76.83 | 76.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.