Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 93.6 and 97.45
| Daily Target 1 | 90.55 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 94.4 |
| Daily Target 4 | 96.65 |
| Daily Target 5 | 98.25 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.05 (0.74%) | 94.35 | 92.15 - 96.00 | 0.3371 times | Tue 27 January 2026 | 94.35 (2.67%) | 91.90 | 90.90 - 95.95 | 0.8427 times | Fri 23 January 2026 | 91.90 (-2.96%) | 95.05 | 91.90 - 95.05 | 0.927 times | Thu 22 January 2026 | 94.70 (0.37%) | 93.00 | 91.60 - 96.00 | 0.9831 times | Wed 21 January 2026 | 94.35 (0.43%) | 89.65 | 89.50 - 96.00 | 1.6011 times | Tue 20 January 2026 | 93.95 (-4.86%) | 98.50 | 93.95 - 98.50 | 1.0112 times | Mon 19 January 2026 | 98.75 (3.62%) | 92.15 | 91.05 - 100.05 | 1.4045 times | Fri 16 January 2026 | 95.30 (-0.16%) | 95.50 | 94.10 - 98.50 | 0.6742 times | Wed 14 January 2026 | 95.45 (2.52%) | 90.50 | 90.00 - 95.50 | 0.9551 times | Tue 13 January 2026 | 93.10 (-0.8%) | 93.35 | 89.25 - 95.50 | 1.264 times | Mon 12 January 2026 | 93.85 (-4.33%) | 96.15 | 92.55 - 100.30 | 1.1236 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 92.98 and 98.08
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.05 (3.43%) | 91.90 | 90.90 - 96.00 | 0.1449 times | Fri 23 January 2026 | 91.90 (-3.57%) | 92.15 | 89.50 - 100.05 | 0.7278 times | Fri 16 January 2026 | 95.30 (-2.85%) | 96.15 | 89.25 - 100.30 | 0.4933 times | Fri 09 January 2026 | 98.10 (-12.61%) | 117.30 | 96.00 - 123.40 | 1.8144 times | Fri 02 January 2026 | 112.25 (41.55%) | 79.30 | 77.70 - 118.95 | 3.0597 times | Fri 26 December 2025 | 79.30 (0.19%) | 87.95 | 79.20 - 88.00 | 0.4277 times | Fri 19 December 2025 | 79.15 (-1.37%) | 80.00 | 75.50 - 85.00 | 0.9865 times | Fri 12 December 2025 | 80.25 (0.56%) | 76.10 | 71.00 - 82.50 | 0.9417 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4346 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 0.9693 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.5595 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 75.08 and 109.23
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.05 (-6.77%) | 102.50 | 89.25 - 123.40 | 0.7247 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 0.728 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.8096 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.6819 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.9261 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.546 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2663 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.7013 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.3816 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.2345 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.8389 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 94.9 |
| 20 day DMA | 99.28 |
| 35 day DMA | 90.91 |
| 50 day DMA | 88.06 |
| 100 day DMA | 94.45 |
| 150 day DMA | 117.46 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.22 | 94.15 |
| 12 day EMA | 95.33 | 95.38 | 95.57 |
| 20 day EMA | 94.86 | 94.84 | 94.89 |
| 35 day EMA | 93.08 | 92.96 | 92.88 |
| 50 day EMA | 89.28 | 89.04 | 88.82 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 93.85 | 94.73 |
| 12 day SMA | 94.9 | 95.7 | 96.57 |
| 20 day SMA | 99.28 | 98.62 | 97.86 |
| 35 day SMA | 90.91 | 90.47 | 89.99 |
| 50 day SMA | 88.06 | 88.08 | 88.1 |
| 100 day SMA | 94.45 | 94.52 | 94.59 |
| 150 day SMA | 117.46 | 118.21 | 118.92 |
| 200 day SMA | 143.84 | 144.47 | 145.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.