Login or Join
HomepageSrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrinibasPradhan
Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 160.1 and 171.05
| Daily Target 1 | 158.08 |
| Daily Target 2 | 162.12 |
| Daily Target 3 | 169.03333333333 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 179.98 |
Daily price and volume Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (-0.27%) | 175.95 | 165.00 - 175.95 | 2.1429 times | Thu 24 September 2026 | 166.60 (0.97%) | 182.50 | 165.00 - 183.00 | 1.5714 times | Wed 23 September 2026 | 165.00 (0%) | 170.00 | 165.00 - 185.00 | 2.2143 times | Tue 22 September 2026 | 165.00 (-11.72%) | 182.25 | 165.00 - 207.50 | 2.3571 times | Mon 21 September 2026 | 186.90 (3.06%) | 186.90 | 186.90 - 186.90 | 0.0714 times | Fri 18 September 2026 | 181.35 (6.68%) | 169.00 | 169.00 - 198.00 | 0.3571 times | Thu 17 September 2026 | 170.00 (3.03%) | 170.00 | 170.00 - 170.10 | 0.2857 times | Tue 15 September 2026 | 165.00 (6.45%) | 150.00 | 150.00 - 171.75 | 0.6429 times | Wed 09 September 2026 | 155.00 (3.33%) | 158.05 | 155.00 - 173.00 | 0.2857 times | Tue 08 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0714 times | Tue 01 September 2026 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.0714 times |
Weekly price and charts SrinibasPradhan
Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 144.33 and 186.83
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 179.55 |
| Weekly Target 4 | 194.1 |
| Weekly Target 5 | 222.05 |
Weekly price and volumes for Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (-8.38%) | 186.90 | 165.00 - 207.50 | 4.3173 times | Fri 18 September 2026 | 181.35 (17%) | 150.00 | 150.00 - 198.00 | 0.6642 times | Wed 09 September 2026 | 155.00 (3.33%) | 150.00 | 150.00 - 173.00 | 0.1845 times | Tue 01 September 2026 | 150.00 (0%) | 153.00 | 150.00 - 153.00 | 0.0738 times | Fri 28 August 2026 | 150.00 (-0.66%) | 149.00 | 145.00 - 153.00 | 0.2214 times | Fri 21 August 2026 | 151.00 (17.92%) | 135.00 | 135.00 - 152.55 | 1.0332 times | Fri 14 August 2026 | 128.05 (-16.09%) | 168.25 | 128.05 - 168.25 | 0.5166 times | Fri 07 August 2026 | 152.60 (20.06%) | 130.00 | 127.10 - 155.95 | 0.5904 times | Tue 28 July 2026 | 127.10 (0.87%) | 126.00 | 126.00 - 146.50 | 0.5904 times | Fri 24 July 2026 | 126.00 (-5.26%) | 134.95 | 126.00 - 135.00 | 1.8081 times | Fri 17 July 2026 | 133.00 (-4.8%) | 135.00 | 131.20 - 141.50 | 0.5904 times |
Monthly price and charts SrinibasPradhan
Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 158.08 and 215.58
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 174.55 |
| Monthly Target 4 | 199.1 |
| Monthly Target 5 | 232.05 |
Monthly price and volumes Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (8.59%) | 150.00 | 150.00 - 207.50 | 2.0563 times | Mon 31 August 2026 | 153.00 (20.38%) | 130.00 | 127.10 - 168.25 | 0.9479 times | Tue 28 July 2026 | 127.10 (-2.79%) | 134.95 | 125.00 - 146.50 | 1.3271 times | Tue 30 June 2026 | 130.75 (-3.86%) | 147.50 | 124.50 - 147.95 | 0.7 times | Fri 29 May 2026 | 136.00 (7.77%) | 126.00 | 123.00 - 141.25 | 0.3938 times | Thu 30 April 2026 | 126.20 (15.78%) | 118.00 | 112.10 - 169.00 | 1.5604 times | Mon 30 March 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0146 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrinibasPradhan
Please login to view indicator analysis. or View indicator analysis of SrinibasPradhan SPCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM
DMA (daily moving average) of Srinibas Pradhan SPCON_SM
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 164.5 |
| 20 day DMA | 158.42 |
| 35 day DMA | 149.65 |
| 50 day DMA | 144.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srinibas Pradhan SPCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.54 | 168.23 | 169.05 |
| 12 day EMA | 164.43 | 164.12 | 163.67 |
| 20 day EMA | 159.77 | 159.1 | 158.31 |
| 35 day EMA | 153.22 | 152.46 | 151.63 |
| 50 day EMA | 146.66 | 145.87 | 145.02 |
SMA (simple moving average) of Srinibas Pradhan SPCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 172.97 | 173.65 |
| 12 day SMA | 164.5 | 163.15 | 162.02 |
| 20 day SMA | 158.42 | 156.86 | 154.93 |
| 35 day SMA | 149.65 | 148.76 | 147.86 |
| 50 day SMA | 144.8 | 144.08 | 143.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.