login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 53.25 and 54.25

Daily Target 1	52.5
Daily Target 2	53
Daily Target 3	53.5
Daily Target 4	54
Daily Target 5	54.5

Daily price and volume Speb Adhesives

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.50 (3.38%)	53.00	53.00 - 54.00	0.228 times
Wed 25 March 2026	51.75 (2.78%)	51.75	51.75 - 51.75	4.2997 times
Mon 23 March 2026	50.35 (-3.27%)	52.00	50.10 - 52.00	0.1629 times
Fri 20 March 2026	52.05 (0.1%)	52.10	52.00 - 52.10	0.0651 times
Thu 19 March 2026	52.00 (-5.45%)	53.50	52.00 - 53.50	0.0651 times
Tue 17 March 2026	55.00 (0%)	55.00	55.00 - 55.00	0.0326 times
Mon 16 March 2026	55.00 (-2.74%)	55.25	55.00 - 56.55	0.4886 times
Fri 13 March 2026	56.55 (7.1%)	54.95	54.05 - 57.00	4.5928 times
Thu 12 March 2026	52.80 (0%)	52.80	52.80 - 52.80	0.0326 times
Fri 06 March 2026	52.80 (3.53%)	52.80	52.80 - 52.80	0.0326 times
Thu 05 March 2026	51.00 (-1.92%)	52.95	51.00 - 52.95	0.0651 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 51.8 and 55.7

Weekly Target 1	48.63
Weekly Target 2	51.07
Weekly Target 3	52.533333333333
Weekly Target 4	54.97
Weekly Target 5	56.43

Weekly price and volumes for Speb Adhesives

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.50 (2.79%)	52.00	50.10 - 54.00	3.3488 times
Fri 20 March 2026	52.05 (-7.96%)	55.25	52.00 - 56.55	0.4651 times
Fri 13 March 2026	56.55 (7.1%)	52.80	52.80 - 57.00	3.3023 times
Fri 06 March 2026	52.80 (1.54%)	52.95	51.00 - 52.95	0.0698 times
Thu 26 February 2026	52.00 (-7.14%)	49.60	49.60 - 56.95	1.4186 times
Fri 20 February 2026	56.00 (0.36%)	56.00	50.05 - 56.00	0.1395 times
Fri 06 February 2026	55.80 (11.94%)	50.80	50.80 - 57.30	0.8837 times
Fri 30 January 2026	49.85 (-3.2%)	51.50	49.50 - 51.50	0.1163 times
Fri 23 January 2026	51.50 (-0.96%)	52.00	51.50 - 52.00	0.0465 times
Fri 16 January 2026	52.00 (-4.59%)	54.00	52.00 - 55.00	0.2093 times
Fri 09 January 2026	54.50 (7.81%)	51.05	51.00 - 57.00	3.907 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 51.8 and 58.7

Monthly Target 1	46.63
Monthly Target 2	50.07
Monthly Target 3	53.533333333333
Monthly Target 4	56.97
Monthly Target 5	60.43

Monthly price and volumes Speb Adhesives

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.50 (2.88%)	52.95	50.10 - 57.00	1.8257 times
Thu 26 February 2026	52.00 (4.31%)	50.80	49.60 - 57.30	0.6204 times
Fri 30 January 2026	49.85 (-7.69%)	46.55	46.55 - 57.00	1.2349 times
Mon 29 December 2025	54.00 (0%)	54.00	48.05 - 57.15	0.3191 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart SpebAdhesives

Indicator Analysis of SpebAdhesives

Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Speb Adhesives SPEB_SM

DMA (daily moving average) of Speb Adhesives SPEB_SM

DMA period	DMA value
5 day DMA	51.93
12 day DMA	52.9
20 day DMA	53.69
35 day DMA	53.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.54	52.06	52.22
12 day EMA	52.92	52.82	53.02
20 day EMA	53.23	53.2	53.35
35 day EMA	53.37	53.36	53.46
50 day EMA	0	0	0

SMA (simple moving average) of Speb Adhesives SPEB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.93	52.23	52.88
12 day SMA	52.9	52.78	53.13
20 day SMA	53.69	53.82	53.85
35 day SMA	53.53	53.44	53.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme