Login or Join
HomepageSpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives
Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 51.5 and 51.5
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.5 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.50 (-0.96%) | 51.50 | 51.50 - 51.50 | 0.0559 times | Mon 19 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0559 times | Fri 16 January 2026 | 52.00 (-3.7%) | 53.00 | 52.00 - 53.00 | 0.1676 times | Wed 14 January 2026 | 54.00 (1.12%) | 55.00 | 54.00 - 55.00 | 0.1117 times | Mon 12 January 2026 | 53.40 (-2.02%) | 54.00 | 53.00 - 54.00 | 0.2235 times | Fri 09 January 2026 | 54.50 (-0.91%) | 54.50 | 54.50 - 54.50 | 0.0559 times | Thu 08 January 2026 | 55.00 (-2.22%) | 56.25 | 55.00 - 56.25 | 0.1676 times | Wed 07 January 2026 | 56.25 (0.27%) | 56.50 | 55.25 - 56.50 | 0.6145 times | Tue 06 January 2026 | 56.10 (3.41%) | 53.00 | 53.00 - 57.00 | 8.2123 times | Mon 05 January 2026 | 54.25 (7.32%) | 51.05 | 51.00 - 54.75 | 0.3352 times | Fri 02 January 2026 | 50.55 (-2.41%) | 51.80 | 50.55 - 51.80 | 0.1676 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 51.25 and 51.75
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.50 (-0.96%) | 52.00 | 51.50 - 52.00 | 0.0388 times | Fri 16 January 2026 | 52.00 (-4.59%) | 54.00 | 52.00 - 55.00 | 0.1744 times | Fri 09 January 2026 | 54.50 (7.81%) | 51.05 | 51.00 - 57.00 | 3.2558 times | Fri 02 January 2026 | 50.55 (-6.48%) | 55.50 | 46.55 - 55.50 | 0.562 times | Fri 26 December 2025 | 54.05 (0%) | 54.00 | 48.05 - 57.15 | 0.969 times | Wed 28 January 2026 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 49.03 and 59.48
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 51.683333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.50 (-4.63%) | 46.55 | 46.55 - 57.00 | 1.5814 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.4186 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 53.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.98 | 53.47 |
| 12 day EMA | 53.2 | 53.51 | 53.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 53.18 | 53.78 |
| 12 day SMA | 53.45 | 53.65 | 53.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.