Login or Join
HomepageSpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives
Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 90 and 92
| Daily Target 1 | 88.33 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 90.333333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.33 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (-2.15%) | 89.00 | 89.00 - 91.00 | 1.9048 times | Thu 24 September 2026 | 93.00 (2.2%) | 91.00 | 91.00 - 93.00 | 1.4286 times | Mon 21 September 2026 | 91.00 (4.6%) | 91.00 | 90.00 - 91.00 | 1.4286 times | Fri 18 September 2026 | 87.00 (-2.41%) | 87.00 | 87.00 - 87.00 | 0.4762 times | Wed 16 September 2026 | 89.15 (-2.25%) | 89.15 | 89.15 - 89.15 | 0.4762 times | Tue 15 September 2026 | 91.20 (-1.99%) | 91.20 | 91.20 - 91.20 | 0.4762 times | Wed 09 September 2026 | 93.05 (0.05%) | 93.05 | 93.05 - 93.05 | 0.9524 times | Tue 08 September 2026 | 93.00 (0.98%) | 93.00 | 93.00 - 93.00 | 0.4762 times | Mon 07 September 2026 | 92.10 (-3.05%) | 92.15 | 92.10 - 92.15 | 1.9048 times | Fri 04 September 2026 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 0.4762 times | Thu 03 September 2026 | 94.50 (2.72%) | 94.85 | 94.50 - 94.85 | 0.9524 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 89 and 93
| Weekly Target 1 | 87 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (4.6%) | 91.00 | 89.00 - 93.00 | 0.1565 times | Fri 18 September 2026 | 87.00 (-6.5%) | 91.20 | 87.00 - 91.20 | 0.0469 times | Wed 09 September 2026 | 93.05 (-2.05%) | 92.15 | 92.10 - 93.05 | 0.1095 times | Fri 04 September 2026 | 95.00 (-0.68%) | 90.10 | 90.10 - 95.00 | 0.2817 times | Wed 27 May 2026 | 95.65 (20.54%) | 80.05 | 80.05 - 97.60 | 1.2676 times | Fri 22 May 2026 | 79.35 (7.96%) | 71.55 | 69.80 - 81.20 | 1.0016 times | Fri 15 May 2026 | 73.50 (-3.48%) | 78.50 | 72.00 - 82.00 | 0.9859 times | Fri 08 May 2026 | 76.15 (38.45%) | 54.95 | 54.75 - 77.80 | 4.2097 times | Thu 30 April 2026 | 55.00 (0.92%) | 53.05 | 53.05 - 56.50 | 1.1737 times | Fri 24 April 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 56.00 | 0.7668 times | Fri 17 April 2026 | 55.70 (1.27%) | 55.00 | 54.50 - 56.50 | 5.9155 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 89 and 97
| Monthly Target 1 | 83 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 99 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (0.83%) | 90.10 | 87.00 - 95.00 | 0.1249 times | Mon 31 August 2026 | 90.25 (-5.65%) | 90.10 | 90.10 - 92.75 | 0.0388 times | Wed 27 May 2026 | 95.65 (73.91%) | 54.95 | 54.75 - 97.60 | 2.0538 times | Thu 30 April 2026 | 55.00 (7.63%) | 54.35 | 53.05 - 56.50 | 2.8633 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.3348 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.4521 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 0.8999 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.2325 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 91.83 |
| 20 day DMA | 90.08 |
| 35 day DMA | 80.26 |
| 50 day DMA | 72.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.15 | 90.23 |
| 12 day EMA | 90.39 | 90.28 | 89.78 |
| 20 day EMA | 87.7 | 87.35 | 86.76 |
| 35 day EMA | 80.79 | 80.19 | 79.44 |
| 50 day EMA | 72.69 | 71.94 | 71.08 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 90.27 | 90.28 |
| 12 day SMA | 91.83 | 91.88 | 91.65 |
| 20 day SMA | 90.08 | 89.51 | 88.37 |
| 35 day SMA | 80.26 | 79.22 | 78.16 |
| 50 day SMA | 72.39 | 71.61 | 70.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.