Login or Join
HomepageSpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives
Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 85.98 and 87.93
| Daily Target 1 | 84.35 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 86.3 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.25 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.95 (2.29%) | 85.00 | 85.00 - 86.95 | 0.4444 times | Wed 24 June 2026 | 85.00 (-0.76%) | 85.00 | 85.00 - 85.00 | 1.1111 times | Tue 23 June 2026 | 85.65 (1.84%) | 86.00 | 85.00 - 86.00 | 0.6667 times | Mon 22 June 2026 | 84.10 (-2.21%) | 86.00 | 84.10 - 86.00 | 0.6667 times | Fri 19 June 2026 | 86.00 (-0.75%) | 82.75 | 82.75 - 86.00 | 1.1111 times | Thu 18 June 2026 | 86.65 (-2.37%) | 89.25 | 84.35 - 89.25 | 1.3333 times | Wed 17 June 2026 | 88.75 (-1.33%) | 89.00 | 86.50 - 89.00 | 1.7778 times | Tue 16 June 2026 | 89.95 (1.07%) | 86.65 | 86.60 - 90.00 | 0.8889 times | Mon 15 June 2026 | 89.00 (3.25%) | 86.20 | 86.20 - 89.00 | 0.6667 times | Fri 12 June 2026 | 86.20 (-4.96%) | 86.20 | 86.20 - 86.20 | 1.3333 times | Thu 11 June 2026 | 90.70 (-3.3%) | 92.05 | 89.50 - 92.05 | 1.5556 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 85.53 and 88.38
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.95 (1.1%) | 86.00 | 84.10 - 86.95 | 0.0696 times | Fri 19 June 2026 | 86.00 (-0.23%) | 86.20 | 82.75 - 90.00 | 0.1391 times | Fri 12 June 2026 | 86.20 (-10.67%) | 95.00 | 86.20 - 95.90 | 0.1177 times | Thu 04 June 2026 | 96.50 (1.58%) | 97.65 | 93.00 - 98.25 | 0.1766 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0428 times | Fri 19 December 2025 | 55.60 (-3.14%) | 54.60 | 53.40 - 57.65 | 0.2836 times | Fri 12 December 2025 | 57.40 (0%) | 60.00 | 54.00 - 60.00 | 6.1705 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 77.1 and 92.6
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 89.316666666667 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.95 (-8.47%) | 97.65 | 82.75 - 98.25 | 0.2156 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0183 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 2.7661 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 87.73 |
| 20 day DMA | 88.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 85.81 | 86.22 |
| 12 day EMA | 86.01 | 85.84 | 85.99 |
| 20 day EMA | 81.93 | 81.4 | 81.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.48 | 86.23 |
| 12 day SMA | 87.73 | 88.31 | 89.17 |
| 20 day SMA | 88.92 | 87.37 | 85.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.