SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 101.04 and 104.17

Daily Target 1100.13
Daily Target 2101.95
Daily Target 3103.26333333333
Daily Target 4105.08
Daily Target 5106.39

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 27 January 2026 103.76 (-0.36%) 104.14 101.45 - 104.58 0.7186 times
Fri 23 January 2026 104.14 (-2.62%) 107.90 103.51 - 107.90 0.353 times
Thu 22 January 2026 106.94 (1.49%) 106.04 104.30 - 108.00 0.4983 times
Wed 21 January 2026 105.37 (2.31%) 103.00 101.03 - 108.80 1.2497 times
Tue 20 January 2026 102.99 (-1.56%) 103.00 101.40 - 105.50 1.6285 times
Mon 19 January 2026 104.62 (-2%) 106.00 104.06 - 106.30 0.5584 times
Fri 16 January 2026 106.75 (-2.09%) 109.03 105.91 - 109.39 1.7877 times
Wed 14 January 2026 109.03 (0.57%) 108.10 107.31 - 109.99 0.5488 times
Tue 13 January 2026 108.41 (-2.02%) 111.30 107.60 - 111.90 1.4138 times
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 1.2432 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 1.1165 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 101.04 and 104.17

Weekly Target 1100.13
Weekly Target 2101.95
Weekly Target 3103.26333333333
Weekly Target 4105.08
Weekly Target 5106.39

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 27 January 2026 103.76 (-0.36%) 104.14 101.45 - 104.58 0.0921 times
Fri 23 January 2026 104.14 (-2.44%) 106.00 101.03 - 108.80 0.5494 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.6398 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.4842 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.8302 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.5961 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.3254 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.7934 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.9212 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.7682 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.854 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 92.65 and 112.14

Monthly Target 188.95
Monthly Target 296.35
Monthly Target 3108.43666666667
Monthly Target 4115.84
Monthly Target 5127.93

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 27 January 2026 103.76 (-7.79%) 110.13 101.03 - 120.52 1.1331 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.8389 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8987 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1814 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4686 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4556 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8953 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.852 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6198 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6567 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0259 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 104.64
12 day DMA 107.57
20 day DMA 109.36
35 day DMA 111.76
50 day DMA 116.08
100 day DMA 124.98
150 day DMA 126.1
200 day DMA 128.11

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA104.95105.55106.25
12 day EMA107.01107.6108.23
20 day EMA108.98109.53110.1
35 day EMA112.68113.21113.74
50 day EMA116116.5117

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA104.64104.81105.33
12 day SMA107.57108.83109.81
20 day SMA109.36109.81110.2
35 day SMA111.76112.19112.68
50 day SMA116.08116.48116.84
100 day SMA124.98125.18125.37
150 day SMA126.1126.25126.39
200 day SMA128.11128.29128.47
Back to top | Use Dark Theme