SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 122.41 and 130.41

Daily Target 1120.94
Daily Target 2123.87
Daily Target 3128.93666666667
Daily Target 4131.87
Daily Target 5136.94

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 30 June 2026 126.81 (-4.88%) 134.00 126.00 - 134.00 0.4244 times
Mon 29 June 2026 133.31 (4.77%) 127.24 125.20 - 138.50 1.0475 times
Thu 25 June 2026 127.24 (-6.41%) 137.90 124.25 - 137.90 0.7064 times
Wed 24 June 2026 135.95 (4.71%) 129.83 127.05 - 143.63 1.5973 times
Tue 23 June 2026 129.84 (-1%) 133.00 126.05 - 137.01 2.1134 times
Mon 22 June 2026 131.15 (10.76%) 115.00 114.99 - 133.30 2.9767 times
Fri 19 June 2026 118.41 (8.14%) 111.00 108.00 - 120.48 0.6934 times
Thu 18 June 2026 109.50 (1.05%) 108.96 107.41 - 110.20 0.1215 times
Wed 17 June 2026 108.36 (-0.27%) 110.00 104.10 - 110.00 0.1193 times
Tue 16 June 2026 108.65 (1.03%) 108.00 107.01 - 110.00 0.2002 times
Mon 15 June 2026 107.54 (1.56%) 106.50 106.48 - 108.99 0.0846 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 119.36 and 132.66

Weekly Target 1116.87
Weekly Target 2121.84
Weekly Target 3130.17
Weekly Target 4135.14
Weekly Target 5143.47

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 30 June 2026 126.81 (-0.34%) 127.24 125.20 - 138.50 0.8687 times
Thu 25 June 2026 127.24 (7.46%) 115.00 114.99 - 143.63 4.3637 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.7194 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.2981 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.456 times
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.673 times
Fri 22 May 2026 110.25 (10.23%) 99.95 95.57 - 116.00 1.2474 times
Fri 15 May 2026 100.02 (-7.28%) 109.00 99.00 - 109.00 0.4547 times
Fri 08 May 2026 107.87 (3.92%) 105.00 101.15 - 108.90 0.6972 times
Thu 30 April 2026 103.80 (2.87%) 98.51 98.51 - 104.00 0.2219 times
Fri 24 April 2026 100.90 (-1.97%) 103.44 98.05 - 105.02 0.4593 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 114.48 and 155.96

Monthly Target 182.72
Monthly Target 2104.76
Monthly Target 3124.19666666667
Monthly Target 4146.24
Monthly Target 5165.68

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 30 June 2026 126.81 (14.45%) 113.90 102.15 - 143.63 1.44 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.6597 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4564 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.8831 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 0.9702 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.0249 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.5584 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.7616 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0012 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.2446 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.3861 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 130.63
12 day DMA 120.22
20 day DMA 114.77
35 day DMA 111.35
50 day DMA 108.68
100 day DMA 104.75
150 day DMA 108.04
200 day DMA 114.56

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.28129.01126.86
12 day EMA122.66121.91119.84
20 day EMA118.35117.46115.79
35 day EMA113.55112.77111.56
50 day EMA110.34109.67108.71

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA130.63131.5128.52
12 day SMA120.22118.27116.03
20 day SMA114.77113.84112.71
35 day SMA111.35110.81109.97
50 day SMA108.68108.23107.63
100 day SMA104.75104.51104.2
150 day SMA108.04108.04108.03
200 day SMA114.56114.55114.5
Back to top | Use Dark Theme