SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 129.26 and 142.56

Daily Target 1119.04
Daily Target 2126.17
Daily Target 3132.33666666667
Daily Target 4139.47
Daily Target 5145.64

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Mon 29 June 2026 133.31 (4.77%) 127.24 125.20 - 138.50 1.0843 times
Thu 25 June 2026 127.24 (-6.41%) 137.90 124.25 - 137.90 0.7312 times
Wed 24 June 2026 135.95 (4.71%) 129.83 127.05 - 143.63 1.6535 times
Tue 23 June 2026 129.84 (-1%) 133.00 126.05 - 137.01 2.1877 times
Mon 22 June 2026 131.15 (10.76%) 115.00 114.99 - 133.30 3.0814 times
Fri 19 June 2026 118.41 (8.14%) 111.00 108.00 - 120.48 0.7178 times
Thu 18 June 2026 109.50 (1.05%) 108.96 107.41 - 110.20 0.1258 times
Wed 17 June 2026 108.36 (-0.27%) 110.00 104.10 - 110.00 0.1235 times
Tue 16 June 2026 108.65 (1.03%) 108.00 107.01 - 110.00 0.2072 times
Mon 15 June 2026 107.54 (1.56%) 106.50 106.48 - 108.99 0.0876 times
Fri 12 June 2026 105.89 (2.39%) 106.00 104.01 - 107.25 0.1208 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 129.26 and 142.56

Weekly Target 1119.04
Weekly Target 2126.17
Weekly Target 3132.33666666667
Weekly Target 4139.47
Weekly Target 5145.64

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Mon 29 June 2026 133.31 (4.77%) 127.24 125.20 - 138.50 0.6341 times
Thu 25 June 2026 127.24 (7.46%) 115.00 114.99 - 143.63 4.4758 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.7379 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.3057 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.4677 times
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.6903 times
Fri 22 May 2026 110.25 (10.23%) 99.95 95.57 - 116.00 1.2795 times
Fri 15 May 2026 100.02 (-7.28%) 109.00 99.00 - 109.00 0.4663 times
Fri 08 May 2026 107.87 (3.92%) 105.00 101.15 - 108.90 0.7151 times
Thu 30 April 2026 103.80 (2.87%) 98.51 98.51 - 104.00 0.2276 times
Fri 24 April 2026 100.90 (-1.97%) 103.44 98.05 - 105.02 0.4711 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 117.73 and 159.21

Monthly Target 184.88
Monthly Target 2109.1
Monthly Target 3126.36333333333
Monthly Target 4150.58
Monthly Target 5167.84

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 29 June 2026 133.31 (20.32%) 113.90 102.15 - 143.63 1.3937 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.6633 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4588 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.8878 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 0.9754 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.0305 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.5668 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.7657 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0066 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.2513 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.3882 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 131.5
12 day DMA 118.27
20 day DMA 113.84
35 day DMA 110.81
50 day DMA 108.23
100 day DMA 104.51
150 day DMA 108.04
200 day DMA 114.55

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.01126.86126.67
12 day EMA121.91119.84118.49
20 day EMA117.48115.81114.61
35 day EMA112.79111.58110.66
50 day EMA110.04109.09108.35

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.5128.52124.97
12 day SMA118.27116.03114.44
20 day SMA113.84112.71112.05
35 day SMA110.81109.97109.3
50 day SMA108.23107.63107.12
100 day SMA104.51104.2103.97
150 day SMA108.04108.03108.01
200 day SMA114.55114.5114.48
Back to top | Use Dark Theme