SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 78.95 and 87.75

Daily Target 1	77.27
Daily Target 2	80.63
Daily Target 3	86.066666666667
Daily Target 4	89.43
Daily Target 5	94.87

Daily price and volume Speciality Restaurants

Date	Closing	Open	Range	Volume
Mon 30 March 2026	84.00 (-6.5%)	91.50	82.70 - 91.50	1.6452 times
Fri 27 March 2026	89.84 (-6.24%)	94.15	89.00 - 94.48	2.3697 times
Wed 25 March 2026	95.82 (3.48%)	92.60	92.56 - 98.00	0.9542 times
Tue 24 March 2026	92.60 (3.29%)	89.75	88.31 - 93.68	0.6341 times
Mon 23 March 2026	89.65 (-7.09%)	95.10	88.11 - 95.10	1.0311 times
Fri 20 March 2026	96.49 (1.61%)	95.83	91.96 - 97.54	0.5157 times
Thu 19 March 2026	94.96 (-3.53%)	96.43	94.00 - 98.00	0.6218 times
Wed 18 March 2026	98.43 (3.19%)	96.00	95.68 - 99.00	0.7269 times
Tue 17 March 2026	95.39 (1.22%)	94.90	93.42 - 99.02	0.9667 times
Mon 16 March 2026	94.24 (-1.54%)	94.90	91.22 - 96.49	0.5347 times
Fri 13 March 2026	95.71 (-4.34%)	100.40	95.10 - 100.45	0.8004 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 78.95 and 87.75

Weekly Target 1	77.27
Weekly Target 2	80.63
Weekly Target 3	86.066666666667
Weekly Target 4	89.43
Weekly Target 5	94.87

Weekly price and volumes for Speciality Restaurants

Date	Closing	Open	Range	Volume
Mon 30 March 2026	84.00 (-6.5%)	91.50	82.70 - 91.50	0.453 times
Fri 27 March 2026	89.84 (-6.89%)	95.10	88.11 - 98.00	1.3738 times
Fri 20 March 2026	96.49 (0.81%)	94.90	91.22 - 99.02	0.9268 times
Fri 13 March 2026	95.71 (-5.34%)	100.00	95.10 - 103.60	0.862 times
Fri 06 March 2026	101.11 (-0.38%)	99.50	96.71 - 105.30	0.9291 times
Fri 27 February 2026	101.50 (-0.3%)	102.60	99.91 - 104.25	0.9743 times
Fri 20 February 2026	101.81 (-2.94%)	105.70	99.82 - 105.70	1.4338 times
Fri 13 February 2026	104.89 (-5.14%)	110.57	99.22 - 114.89	1.7063 times
Fri 06 February 2026	110.57 (7.4%)	102.90	101.12 - 117.03	0.8787 times
Fri 30 January 2026	102.95 (-1.14%)	104.14	101.10 - 104.58	0.4622 times
Fri 23 January 2026	104.14 (-2.44%)	106.00	101.03 - 108.80	0.7714 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 72.05 and 94.65

Monthly Target 1	68.07
Monthly Target 2	76.03
Monthly Target 3	90.666666666667
Monthly Target 4	98.63
Monthly Target 5	113.27

Monthly price and volumes Speciality Restaurants

Date	Closing	Open	Range	Volume
Mon 30 March 2026	84.00 (-17.24%)	99.50	82.70 - 105.30	0.9484 times
Fri 27 February 2026	101.50 (-1.41%)	102.90	99.22 - 117.03	1.042 times
Fri 30 January 2026	102.95 (-8.51%)	110.13	101.03 - 120.52	1.1008 times
Wed 31 December 2025	112.52 (-10.45%)	127.45	107.80 - 127.50	1.6737 times
Fri 28 November 2025	125.65 (-10.13%)	137.10	120.40 - 140.90	0.818 times
Fri 31 October 2025	139.82 (3.49%)	135.95	131.21 - 154.00	1.0753 times
Tue 30 September 2025	135.11 (9.72%)	122.10	121.30 - 149.49	1.3367 times
Fri 29 August 2025	123.14 (-6.63%)	132.49	122.12 - 135.17	0.4147 times
Thu 31 July 2025	131.88 (4.97%)	127.80	124.95 - 142.23	0.8149 times
Mon 30 June 2025	125.63 (-5.07%)	130.00	122.50 - 132.79	0.7755 times
Fri 30 May 2025	132.34 (0.37%)	130.10	124.55 - 141.50	0.5641 times

monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Please login to view indicator analysis. or View indicator analysis of SpecialityRestaurants SPECIALITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period	DMA value
5 day DMA	90.38
12 day DMA	93.93
20 day DMA	96.83
35 day DMA	99.83
50 day DMA	101.83
100 day DMA	110.78
150 day DMA	118.14
200 day DMA	120.8

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.92	92.88	94.4
12 day EMA	93.37	95.07	96.02
20 day EMA	95.7	96.93	97.68
35 day EMA	98.82	99.69	100.27
50 day EMA	101.45	102.16	102.66

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.38	92.88	93.9
12 day SMA	93.93	95.28	96.33
20 day SMA	96.83	97.81	98.4
35 day SMA	99.83	100.6	101.31
50 day SMA	101.83	102.33	102.7
100 day SMA	110.78	111.31	111.81
150 day SMA	118.14	118.42	118.65
200 day SMA	120.8	121.03	121.23