SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 100.39 and 104.62

Daily Target 1	97.11
Daily Target 2	99.44
Daily Target 3	101.33666666667
Daily Target 4	103.67
Daily Target 5	105.57

Daily price and volume Speciality Restaurants

Date	Closing	Open	Range	Volume
Mon 13 April 2026	101.78 (-1.4%)	101.10	99.00 - 103.23	0.3121 times
Fri 10 April 2026	103.23 (3.04%)	102.00	101.20 - 104.94	0.3615 times
Thu 09 April 2026	100.18 (-1.76%)	100.21	98.75 - 103.11	0.33 times
Wed 08 April 2026	101.97 (6.41%)	98.70	98.20 - 104.49	1.1962 times
Tue 07 April 2026	95.83 (0.4%)	97.45	94.51 - 97.85	0.6484 times
Mon 06 April 2026	95.45 (-2.09%)	98.00	93.47 - 98.24	0.6978 times
Thu 02 April 2026	97.49 (8.26%)	90.00	87.55 - 98.00	1.2712 times
Wed 01 April 2026	90.05 (7.2%)	84.00	84.00 - 91.00	0.6733 times
Mon 30 March 2026	84.00 (-6.5%)	91.50	82.70 - 91.50	1.8478 times
Fri 27 March 2026	89.84 (-6.24%)	94.15	89.00 - 94.48	2.6616 times
Wed 25 March 2026	95.82 (3.48%)	92.60	92.56 - 98.00	1.0717 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 100.39 and 104.62

Weekly Target 1	97.11
Weekly Target 2	99.44
Weekly Target 3	101.33666666667
Weekly Target 4	103.67
Weekly Target 5	105.57

Weekly price and volumes for Speciality Restaurants

Date	Closing	Open	Range	Volume
Mon 13 April 2026	101.78 (-1.4%)	101.10	99.00 - 103.23	0.0765 times
Fri 10 April 2026	103.23 (5.89%)	98.00	93.47 - 104.94	0.7924 times
Thu 02 April 2026	97.49 (8.52%)	91.50	82.70 - 98.00	0.9293 times
Fri 27 March 2026	89.84 (-6.89%)	95.10	88.11 - 98.00	1.3731 times
Fri 20 March 2026	96.49 (0.81%)	94.90	91.22 - 99.02	0.9263 times
Fri 13 March 2026	95.71 (-5.34%)	100.00	95.10 - 103.60	0.8616 times
Fri 06 March 2026	101.11 (-0.38%)	99.50	96.71 - 105.30	0.9286 times
Fri 27 February 2026	101.50 (-0.3%)	102.60	99.91 - 104.25	0.9738 times
Fri 20 February 2026	101.81 (-2.94%)	105.70	99.82 - 105.70	1.4331 times
Fri 13 February 2026	104.89 (-5.14%)	110.57	99.22 - 114.89	1.7054 times
Fri 06 February 2026	110.57 (7.4%)	102.90	101.12 - 117.03	0.8783 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 92.89 and 113.83

Monthly Target 1	75.97
Monthly Target 2	88.87
Monthly Target 3	96.906666666667
Monthly Target 4	109.81
Monthly Target 5	117.85

Monthly price and volumes Speciality Restaurants

Date	Closing	Open	Range	Volume
Mon 13 April 2026	101.78 (21.17%)	84.00	84.00 - 104.94	0.2955 times
Mon 30 March 2026	84.00 (-17.24%)	99.50	82.70 - 105.30	0.9978 times
Fri 27 February 2026	101.50 (-1.41%)	102.90	99.22 - 117.03	1.0962 times
Fri 30 January 2026	102.95 (-8.51%)	110.13	101.03 - 120.52	1.1581 times
Wed 31 December 2025	112.52 (-10.45%)	127.45	107.80 - 127.50	1.7608 times
Fri 28 November 2025	125.65 (-10.13%)	137.10	120.40 - 140.90	0.8605 times
Fri 31 October 2025	139.82 (3.49%)	135.95	131.21 - 154.00	1.1312 times
Tue 30 September 2025	135.11 (9.72%)	122.10	121.30 - 149.49	1.4063 times
Fri 29 August 2025	123.14 (-6.63%)	132.49	122.12 - 135.17	0.4363 times
Thu 31 July 2025	131.88 (4.97%)	127.80	124.95 - 142.23	0.8573 times
Mon 30 June 2025	125.63 (-5.07%)	130.00	122.50 - 132.79	0.8159 times

monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Please login to view indicator analysis. or View indicator analysis of SpecialityRestaurants SPECIALITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period	DMA value
5 day DMA	100.6
12 day DMA	95.69
20 day DMA	95.66
35 day DMA	98.14
50 day DMA	100.78
100 day DMA	108.23
150 day DMA	116.79
200 day DMA	119.66

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.39	99.7	97.94
12 day EMA	97.9	97.19	96.09
20 day EMA	97.55	97.11	96.47
35 day EMA	98.78	98.6	98.33
50 day EMA	101.12	101.09	101

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.6	99.33	98.18
12 day SMA	95.69	94.68	94.11
20 day SMA	95.66	95.58	95.54
35 day SMA	98.14	98.11	98.02
50 day SMA	100.78	100.82	100.83
100 day SMA	108.23	108.45	108.66
150 day SMA	116.79	116.93	117.06
200 day SMA	119.66	119.78	119.89