SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants
Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 124.43 and 125.27
| Daily Target 1 | 123.78 |
| Daily Target 2 | 124.24 |
| Daily Target 3 | 124.62 |
| Daily Target 4 | 125.08 |
| Daily Target 5 | 125.46 |
Daily price and volume Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 124.70 (0.27%) | 124.50 | 124.16 - 125.00 | 0.3815 times | Thu 21 August 2025 | 124.36 (-0.84%) | 125.60 | 124.05 - 125.60 | 1.8519 times | Wed 20 August 2025 | 125.41 (0.76%) | 124.57 | 124.26 - 125.50 | 0.7897 times | Tue 19 August 2025 | 124.47 (0.74%) | 123.70 | 123.00 - 125.00 | 1.2231 times | Mon 18 August 2025 | 123.56 (-0.05%) | 124.80 | 123.31 - 124.80 | 1.1646 times | Thu 14 August 2025 | 123.62 (-2.48%) | 127.40 | 123.31 - 127.40 | 0.6778 times | Wed 13 August 2025 | 126.76 (2.42%) | 123.90 | 123.90 - 128.35 | 0.5768 times | Tue 12 August 2025 | 123.76 (-0.37%) | 124.85 | 123.01 - 124.90 | 0.7071 times | Mon 11 August 2025 | 124.22 (-0.18%) | 124.00 | 123.50 - 127.99 | 1.845 times | Fri 08 August 2025 | 124.44 (-1.54%) | 124.50 | 124.03 - 127.02 | 0.7827 times | Thu 07 August 2025 | 126.39 (0.5%) | 126.99 | 124.51 - 129.90 | 2.9828 times |
Weekly price and charts SpecialityRestaurants
Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 122.55 and 125.15
| Weekly Target 1 | 121.83 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 124.70 (0.87%) | 124.80 | 123.00 - 125.60 | 0.704 times | Thu 14 August 2025 | 123.62 (-0.66%) | 124.00 | 123.01 - 128.35 | 0.4953 times | Fri 08 August 2025 | 124.44 (-5.13%) | 131.30 | 124.03 - 135.17 | 0.9185 times | Fri 01 August 2025 | 131.17 (-1.41%) | 132.00 | 127.15 - 134.29 | 0.4812 times | Fri 25 July 2025 | 133.05 (-3.2%) | 139.22 | 131.01 - 142.23 | 1.5809 times | Fri 18 July 2025 | 137.45 (6.04%) | 129.00 | 128.12 - 139.70 | 1.3886 times | Fri 11 July 2025 | 129.62 (2.97%) | 125.90 | 124.95 - 133.01 | 1.17 times | Fri 04 July 2025 | 125.88 (-1.23%) | 128.30 | 125.02 - 129.63 | 1.105 times | Fri 27 June 2025 | 127.45 (0.84%) | 124.00 | 124.00 - 130.00 | 1.1169 times | Fri 20 June 2025 | 126.39 (-1.86%) | 126.00 | 124.01 - 131.00 | 1.0396 times | Fri 13 June 2025 | 128.79 (0.63%) | 128.30 | 122.50 - 132.40 | 1.233 times |
Monthly price and charts SpecialityRestaurants
Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 117.77 and 129.94
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 127.62333333333 |
| Monthly Target 4 | 132.25 |
| Monthly Target 5 | 139.79 |
Monthly price and volumes Speciality Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 124.70 (-5.44%) | 132.49 | 123.00 - 135.17 | 0.4268 times | Thu 31 July 2025 | 131.88 (4.97%) | 127.80 | 124.95 - 142.23 | 1.0178 times | Mon 30 June 2025 | 125.63 (-5.07%) | 130.00 | 122.50 - 132.79 | 0.9686 times | Fri 30 May 2025 | 132.34 (0.37%) | 130.10 | 124.55 - 141.50 | 0.7046 times | Wed 30 April 2025 | 131.85 (0.86%) | 131.00 | 129.95 - 146.74 | 0.7466 times | Fri 28 March 2025 | 130.73 (4.2%) | 126.75 | 114.41 - 156.45 | 2.3031 times | Fri 28 February 2025 | 125.46 (-4.72%) | 153.48 | 125.00 - 162.80 | 0.8239 times | Fri 31 January 2025 | 131.68 (-6.66%) | 142.00 | 128.00 - 151.01 | 1.1252 times | Tue 31 December 2024 | 141.07 (-7.54%) | 152.95 | 140.01 - 159.50 | 0.9124 times | Fri 29 November 2024 | 152.57 (-7.53%) | 165.69 | 149.36 - 174.00 | 0.9709 times | Thu 31 October 2024 | 165.00 (-2.15%) | 168.63 | 155.00 - 174.60 | 1.233 times |
Indicator Analysis of SpecialityRestaurants
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpecialityRestaurants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpecialityRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.4 and SpecialityRestaurants SPECIALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.
SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 124.79 |
| 20 day DMA | 127.29 |
| 35 day DMA | 129.52 |
| 50 day DMA | 128.66 |
| 100 day DMA | 131.91 |
| 150 day DMA | 133.38 |
| 200 day DMA | 138.15 |
EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 124.67 | 124.83 |
| 12 day EMA | 125.63 | 125.8 | 126.06 |
| 20 day EMA | 126.82 | 127.04 | 127.32 |
| 35 day EMA | 127.37 | 127.53 | 127.72 |
| 50 day EMA | 128.25 | 128.39 | 128.55 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 124.28 | 124.76 |
| 12 day SMA | 124.79 | 125.18 | 125.79 |
| 20 day SMA | 127.29 | 127.78 | 128.5 |
| 35 day SMA | 129.52 | 129.61 | 129.67 |
| 50 day SMA | 128.66 | 128.68 | 128.8 |
| 100 day SMA | 131.91 | 132.01 | 132.18 |
| 150 day SMA | 133.38 | 133.49 | 133.59 |
| 200 day SMA | 138.15 | 138.35 | 138.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.