SpecialityRest SPECIALITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Rest SPECIALITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpecialityRest

Strong Daily Stock price targets for SpecialityRest SPECIALITY_BE are 151.38 and 159.38

Daily Target 1145.59
Daily Target 2149.17
Daily Target 3153.58666666667
Daily Target 4157.17
Daily Target 5161.59

Daily price and volume Speciality Rest

Date Closing Open Range Volume
Fri 25 September 2026 152.76 (0.92%) 152.50 150.00 - 158.00 1.4206 times
Thu 24 September 2026 151.37 (-0.71%) 151.69 147.00 - 155.00 1.4775 times
Wed 23 September 2026 152.45 (1.95%) 150.00 148.01 - 155.80 1.2887 times
Tue 22 September 2026 149.53 (3.84%) 144.00 144.00 - 150.00 1.0399 times
Mon 21 September 2026 144.00 (-0.61%) 142.00 142.00 - 147.25 0.8463 times
Fri 18 September 2026 144.89 (3.97%) 136.00 136.00 - 145.50 1.1753 times
Thu 17 September 2026 139.36 (3.18%) 138.00 133.25 - 140.00 0.4437 times
Wed 16 September 2026 135.06 (-1.87%) 137.00 133.30 - 138.98 0.5353 times
Tue 15 September 2026 137.63 (-2.87%) 138.20 136.90 - 140.99 0.3183 times
Fri 11 September 2026 141.70 (-0.04%) 141.76 137.49 - 147.00 1.4544 times
Thu 10 September 2026 141.76 (4.91%) 135.00 131.20 - 141.88 1.6534 times

Daily chart SpecialityRest

Weekly price and charts SpecialityRest

Strong weekly Stock price targets for SpecialityRest SPECIALITY_BE are 147.38 and 163.38

Weekly Target 1134.92
Weekly Target 2143.84
Weekly Target 3150.92
Weekly Target 4159.84
Weekly Target 5166.92

Weekly price and volumes for Speciality Rest

Date Closing Open Range Volume
Fri 25 September 2026 152.76 (5.43%) 142.00 142.00 - 158.00 1.0827 times
Fri 18 September 2026 144.89 (2.25%) 138.20 133.25 - 145.50 0.4408 times
Fri 11 September 2026 141.70 (1.51%) 139.25 131.20 - 147.00 0.9144 times
Fri 04 September 2026 139.59 (-2.97%) 145.00 135.00 - 145.00 0.7204 times
Fri 28 August 2026 143.87 (2.17%) 141.51 137.00 - 150.00 1.6948 times
Fri 21 August 2026 140.81 (0%) 139.67 131.50 - 144.90 1.1469 times
Mon 28 September 2026 (0%) - 0 times

weekly chart SpecialityRest

Monthly price and charts SpecialityRest

Strong monthly Stock price targets for SpecialityRest SPECIALITY_BE are 141.98 and 168.78

Monthly Target 1120.52
Monthly Target 2136.64
Monthly Target 3147.32
Monthly Target 4163.44
Monthly Target 5174.12

Monthly price and volumes Speciality Rest

Date Closing Open Range Volume
Fri 25 September 2026 152.76 (8.98%) 140.00 131.20 - 158.00 0.9618 times
Mon 31 August 2026 140.17 (0%) 141.33 131.50 - 150.00 1.0382 times
Mon 28 September 2026 (0%) - 0 times

monthly chart SpecialityRest

DMA SMA EMA moving averages of Speciality Rest SPECIALITY_BE

DMA (daily moving average) of Speciality Rest SPECIALITY_BE

DMA period DMA value
5 day DMA 150.02
12 day DMA 143.8
20 day DMA 141.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Rest SPECIALITY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.87148.43146.96
12 day EMA145.75144.48143.23
20 day EMA144.11143.2142.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Speciality Rest SPECIALITY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.02148.45146.05
12 day SMA143.8142.22140.88
20 day SMA141.55141.16141.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme