Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1449 and 1506.6
| Daily Target 1 | 1402.4 |
| Daily Target 2 | 1438 |
| Daily Target 3 | 1460 |
| Daily Target 4 | 1495.6 |
| Daily Target 5 | 1517.6 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1473.60 (0.75%) | 1440.80 | 1424.40 - 1482.00 | 0.9582 times | Wed 25 March 2026 | 1462.70 (1.94%) | 1394.40 | 1394.40 - 1493.00 | 2.096 times | Tue 24 March 2026 | 1434.90 (0.61%) | 1403.50 | 1361.50 - 1453.00 | 1.0192 times | Mon 23 March 2026 | 1426.20 (-1%) | 1391.00 | 1337.90 - 1434.90 | 1 times | Fri 20 March 2026 | 1440.60 (0.8%) | 1436.30 | 1380.60 - 1469.90 | 0.837 times | Thu 19 March 2026 | 1429.20 (2.55%) | 1402.40 | 1322.20 - 1439.00 | 0.7042 times | Wed 18 March 2026 | 1393.70 (-3.64%) | 1424.60 | 1375.10 - 1430.30 | 0.634 times | Tue 17 March 2026 | 1446.30 (-4.14%) | 1507.50 | 1415.90 - 1535.00 | 0.6113 times | Mon 16 March 2026 | 1508.70 (2.97%) | 1463.00 | 1404.30 - 1549.00 | 1.3532 times | Fri 13 March 2026 | 1465.20 (1.91%) | 1405.00 | 1396.30 - 1479.00 | 0.787 times | Thu 12 March 2026 | 1437.80 (-0.47%) | 1422.00 | 1379.70 - 1449.00 | 0.6722 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1405.75 and 1560.85
| Weekly Target 1 | 1279.73 |
| Weekly Target 2 | 1376.67 |
| Weekly Target 3 | 1434.8333333333 |
| Weekly Target 4 | 1531.77 |
| Weekly Target 5 | 1589.93 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 2.1835 times | Fri 20 March 2026 | 1440.60 (-1.68%) | 1463.00 | 1322.20 - 1549.00 | 1.7817 times | Fri 13 March 2026 | 1465.20 (2.99%) | 1422.70 | 1330.00 - 1479.00 | 1.0367 times | Fri 06 March 2026 | 1422.70 (-1.85%) | 1431.20 | 1258.00 - 1442.00 | 0.5303 times | Fri 27 February 2026 | 1449.50 (10.23%) | 1331.50 | 1256.60 - 1470.00 | 1.2375 times | Fri 20 February 2026 | 1315.00 (-3.54%) | 1399.00 | 1250.00 - 1400.80 | 0.3692 times | Fri 13 February 2026 | 1363.20 (9.2%) | 1259.30 | 1251.70 - 1380.00 | 0.331 times | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.3161 times | Fri 30 January 2026 | 1334.30 (12.67%) | 1184.30 | 1168.10 - 1354.00 | 0.9138 times | Fri 23 January 2026 | 1184.30 (2.11%) | 1159.80 | 1071.40 - 1250.00 | 1.3001 times | Fri 16 January 2026 | 1159.80 (8.11%) | 1100.00 | 1050.00 - 1197.60 | 0.4529 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1365.8 and 1656.8
| Monthly Target 1 | 1135.87 |
| Monthly Target 2 | 1304.73 |
| Monthly Target 3 | 1426.8666666667 |
| Monthly Target 4 | 1595.73 |
| Monthly Target 5 | 1717.87 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1473.60 (1.66%) | 1431.20 | 1258.00 - 1549.00 | 1.2185 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.4964 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.7439 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.7926 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.8112 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.0718 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.8274 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5325 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.0889 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.4168 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.0015 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1447.6 |
| 12 day DMA | 1446.96 |
| 20 day DMA | 1423.07 |
| 35 day DMA | 1380.27 |
| 50 day DMA | 1324.59 |
| 100 day DMA | 1286.74 |
| 150 day DMA | 1324.57 |
| 200 day DMA | 1381.48 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.09 | 1442.83 | 1432.89 |
| 12 day EMA | 1437.62 | 1431.08 | 1425.33 |
| 20 day EMA | 1416.98 | 1411.02 | 1405.58 |
| 35 day EMA | 1368.11 | 1361.9 | 1355.97 |
| 50 day EMA | 1317.82 | 1311.46 | 1305.29 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.6 | 1438.72 | 1424.92 |
| 12 day SMA | 1446.96 | 1436.88 | 1428.53 |
| 20 day SMA | 1423.07 | 1420.04 | 1416.68 |
| 35 day SMA | 1380.27 | 1373.87 | 1366.62 |
| 50 day SMA | 1324.59 | 1316.8 | 1308.69 |
| 100 day SMA | 1286.74 | 1287.28 | 1287.67 |
| 150 day SMA | 1324.57 | 1324.86 | 1325.39 |
| 200 day SMA | 1381.48 | 1382.08 | 1382.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.