Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1695.8 and 1797.7
| Daily Target 1 | 1676.57 |
| Daily Target 2 | 1715.03 |
| Daily Target 3 | 1778.4666666667 |
| Daily Target 4 | 1816.93 |
| Daily Target 5 | 1880.37 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1753.50 (-1.99%) | 1789.10 | 1740.00 - 1841.90 | 0.3796 times | Thu 25 June 2026 | 1789.10 (1.3%) | 1792.60 | 1760.00 - 1810.70 | 0.4117 times | Wed 24 June 2026 | 1766.20 (-0.28%) | 1763.70 | 1733.00 - 1865.00 | 1.2109 times | Tue 23 June 2026 | 1771.10 (0.54%) | 1775.10 | 1732.10 - 1805.90 | 0.864 times | Mon 22 June 2026 | 1761.60 (-2.4%) | 1810.40 | 1751.10 - 1848.70 | 0.6402 times | Fri 19 June 2026 | 1805.00 (1.94%) | 1779.90 | 1718.10 - 1853.00 | 1.311 times | Thu 18 June 2026 | 1770.70 (7.67%) | 1669.20 | 1660.10 - 1800.00 | 2.4177 times | Wed 17 June 2026 | 1644.60 (5.14%) | 1550.10 | 1550.10 - 1709.90 | 1.7513 times | Tue 16 June 2026 | 1564.20 (-2.14%) | 1614.30 | 1554.00 - 1619.80 | 0.4737 times | Mon 15 June 2026 | 1598.40 (-0.01%) | 1630.00 | 1582.70 - 1633.40 | 0.54 times | Fri 12 June 2026 | 1598.50 (0.64%) | 1612.20 | 1585.00 - 1648.80 | 0.5591 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1695.8 and 1797.7
| Weekly Target 1 | 1676.57 |
| Weekly Target 2 | 1715.03 |
| Weekly Target 3 | 1778.4666666667 |
| Weekly Target 4 | 1816.93 |
| Weekly Target 5 | 1880.37 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1753.50 (-1.99%) | 1789.10 | 1740.00 - 1841.90 | 0.0583 times | Thu 25 June 2026 | 1789.10 (-0.88%) | 1810.40 | 1732.10 - 1865.00 | 0.4805 times | Fri 19 June 2026 | 1805.00 (12.92%) | 1630.00 | 1550.10 - 1853.00 | 0.9979 times | Fri 12 June 2026 | 1598.50 (-9.64%) | 1774.50 | 1545.00 - 1823.00 | 0.8073 times | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 4.1212 times | Fri 29 May 2026 | 1443.40 (1.73%) | 1444.10 | 1375.10 - 1544.80 | 0.7497 times | Fri 22 May 2026 | 1418.90 (-1.76%) | 1465.00 | 1376.00 - 1474.00 | 0.2789 times | Fri 15 May 2026 | 1444.30 (15.32%) | 1253.00 | 1253.00 - 1492.00 | 1.9568 times | Fri 08 May 2026 | 1252.40 (3.83%) | 1227.90 | 1139.00 - 1263.20 | 0.3271 times | Thu 30 April 2026 | 1206.20 (6.39%) | 1135.60 | 1134.50 - 1219.70 | 0.2223 times | Fri 24 April 2026 | 1133.70 (-5.65%) | 1210.70 | 1120.60 - 1210.70 | 0.2752 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1579.85 and 2038.65
| Monthly Target 1 | 1216.1 |
| Monthly Target 2 | 1484.8 |
| Monthly Target 3 | 1674.9 |
| Monthly Target 4 | 1943.6 |
| Monthly Target 5 | 2133.7 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1753.50 (21.48%) | 1443.40 | 1406.20 - 1865.00 | 3.6957 times | Fri 29 May 2026 | 1443.40 (19.67%) | 1227.90 | 1139.00 - 1544.80 | 1.8934 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 1.0712 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 0.6701 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.2307 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.3458 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.3684 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 0.8419 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.4982 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.3846 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.2475 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1768.3 |
| 12 day DMA | 1700.94 |
| 20 day DMA | 1668.74 |
| 35 day DMA | 1555.2 |
| 50 day DMA | 1438.34 |
| 100 day DMA | 1397.92 |
| 150 day DMA | 1328.17 |
| 200 day DMA | 1345.38 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.03 | 1763.3 | 1750.4 |
| 12 day EMA | 1715.82 | 1708.97 | 1694.41 |
| 20 day EMA | 1660.5 | 1650.72 | 1636.16 |
| 35 day EMA | 1559.52 | 1548.1 | 1533.91 |
| 50 day EMA | 1453.99 | 1441.77 | 1427.6 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.3 | 1778.6 | 1774.92 |
| 12 day SMA | 1700.94 | 1689.9 | 1681.08 |
| 20 day SMA | 1668.74 | 1653.23 | 1636.33 |
| 35 day SMA | 1555.2 | 1539.97 | 1521.89 |
| 50 day SMA | 1438.34 | 1427.35 | 1415.61 |
| 100 day SMA | 1397.92 | 1393 | 1387.46 |
| 150 day SMA | 1328.17 | 1326.59 | 1325 |
| 200 day SMA | 1345.38 | 1343.81 | 1342.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.