Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1184.95 and 1226.05
| Daily Target 1 | 1151.93 |
| Daily Target 2 | 1176.87 |
| Daily Target 3 | 1193.0333333333 |
| Daily Target 4 | 1217.97 |
| Daily Target 5 | 1234.13 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1201.80 (1.48%) | 1184.30 | 1168.10 - 1209.20 | 0.9814 times | Fri 23 January 2026 | 1184.30 (-1.37%) | 1250.00 | 1156.00 - 1250.00 | 1.2402 times | Thu 22 January 2026 | 1200.70 (9.77%) | 1120.00 | 1106.60 - 1210.00 | 2.8119 times | Wed 21 January 2026 | 1093.80 (0.27%) | 1120.00 | 1079.00 - 1131.90 | 0.7339 times | Tue 20 January 2026 | 1090.90 (0.07%) | 1119.90 | 1071.40 - 1142.00 | 1.1931 times | Mon 19 January 2026 | 1090.10 (-6.01%) | 1159.80 | 1085.00 - 1159.80 | 0.7094 times | Fri 16 January 2026 | 1159.80 (4.74%) | 1114.00 | 1113.60 - 1197.60 | 0.8528 times | Wed 14 January 2026 | 1107.30 (2.13%) | 1085.50 | 1074.40 - 1110.00 | 0.3803 times | Tue 13 January 2026 | 1084.20 (2.55%) | 1125.00 | 1066.00 - 1138.70 | 0.6046 times | Mon 12 January 2026 | 1057.20 (-1.45%) | 1100.00 | 1050.00 - 1100.00 | 0.4925 times | Fri 09 January 2026 | 1072.80 (-1.37%) | 1090.00 | 1068.70 - 1112.60 | 0.3415 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1184.95 and 1226.05
| Weekly Target 1 | 1151.93 |
| Weekly Target 2 | 1176.87 |
| Weekly Target 3 | 1193.0333333333 |
| Weekly Target 4 | 1217.97 |
| Weekly Target 5 | 1234.13 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1201.80 (1.48%) | 1184.30 | 1168.10 - 1209.20 | 0.2214 times | Fri 23 January 2026 | 1184.30 (2.11%) | 1159.80 | 1071.40 - 1250.00 | 1.5087 times | Fri 16 January 2026 | 1159.80 (8.11%) | 1100.00 | 1050.00 - 1197.60 | 0.5256 times | Fri 09 January 2026 | 1072.80 (-11.98%) | 1206.60 | 1068.70 - 1222.90 | 0.6862 times | Fri 02 January 2026 | 1218.80 (0.78%) | 1215.50 | 1151.80 - 1259.70 | 0.7421 times | Fri 26 December 2025 | 1209.40 (0.32%) | 1228.30 | 1183.70 - 1248.20 | 0.2632 times | Fri 19 December 2025 | 1205.60 (-0.71%) | 1180.20 | 1128.30 - 1260.00 | 0.8256 times | Fri 12 December 2025 | 1214.20 (6.96%) | 1141.10 | 1061.70 - 1225.00 | 1.2677 times | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 1.216 times | Fri 28 November 2025 | 1339.70 (16.22%) | 1164.20 | 1096.00 - 1353.90 | 2.7436 times | Fri 21 November 2025 | 1152.70 (-25.68%) | 1551.00 | 1125.70 - 1579.00 | 4.2287 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1025.9 and 1225.9
| Monthly Target 1 | 967.27 |
| Monthly Target 2 | 1084.53 |
| Monthly Target 3 | 1167.2666666667 |
| Monthly Target 4 | 1284.53 |
| Monthly Target 5 | 1367.27 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1201.80 (-3.38%) | 1232.00 | 1050.00 - 1250.00 | 0.5939 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.8052 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.8399 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.0889 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.8406 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.541 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.1062 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.4393 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.0174 times | Wed 30 April 2025 | 1772.90 (-13.81%) | 2050.00 | 1501.00 - 2050.00 | 0.7276 times | Fri 28 March 2025 | 2057.05 (0%) | 2249.95 | 1915.55 - 2249.95 | 0.1351 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1154.3 |
| 12 day DMA | 1119.22 |
| 20 day DMA | 1149.98 |
| 35 day DMA | 1160.87 |
| 50 day DMA | 1200.1 |
| 100 day DMA | 1296.87 |
| 150 day DMA | 1376.26 |
| 200 day DMA | 1452.05 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.62 | 1150.54 | 1133.66 |
| 12 day EMA | 1148.52 | 1138.84 | 1130.58 |
| 20 day EMA | 1154.24 | 1149.24 | 1145.55 |
| 35 day EMA | 1182.52 | 1181.39 | 1181.22 |
| 50 day EMA | 1215.56 | 1216.12 | 1217.42 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.3 | 1131.96 | 1127.06 |
| 12 day SMA | 1119.22 | 1115.05 | 1111.48 |
| 20 day SMA | 1149.98 | 1150.36 | 1151.74 |
| 35 day SMA | 1160.87 | 1159.03 | 1158.46 |
| 50 day SMA | 1200.1 | 1206.6 | 1212.42 |
| 100 day SMA | 1296.87 | 1299.7 | 1303.04 |
| 150 day SMA | 1376.26 | 1378.3 | 1381.02 |
| 200 day SMA | 1452.05 | 1454.86 | 1458.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.