SpectrumElectric SPECTRUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM_BE are 3657.95 and 3819.95

Daily Target 13528.97
Daily Target 23624.93
Daily Target 33690.9666666667
Daily Target 43786.93
Daily Target 53852.97

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Tue 29 September 2026 3720.90 (3.97%) 3624.00 3595.00 - 3757.00 2.0336 times
Mon 28 September 2026 3578.70 (1.7%) 3510.00 3373.00 - 3665.90 0.5236 times
Fri 25 September 2026 3518.80 (4.84%) 3340.00 3300.00 - 3524.10 1.2063 times
Thu 24 September 2026 3356.30 (3.54%) 3150.00 3080.00 - 3379.00 1.2694 times
Wed 23 September 2026 3241.60 (-3.08%) 3398.90 3177.30 - 3398.90 0.8512 times
Tue 22 September 2026 3344.50 (4.79%) 3285.00 3090.00 - 3351.00 1.0545 times
Mon 21 September 2026 3191.50 (5%) 3065.00 3065.00 - 3191.50 0.6001 times
Fri 18 September 2026 3039.60 (-0.35%) 2990.00 2955.00 - 3145.00 0.3536 times
Thu 17 September 2026 3050.40 (-1.08%) 3083.00 2950.00 - 3124.00 0.692 times
Wed 16 September 2026 3083.70 (-2.83%) 3132.20 3015.00 - 3132.50 1.4157 times
Tue 15 September 2026 3173.60 (5%) 3058.00 2951.10 - 3173.60 2.0861 times

Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM_BE are 3546.95 and 3930.95

Weekly Target 13232.97
Weekly Target 23476.93
Weekly Target 33616.9666666667
Weekly Target 43860.93
Weekly Target 54000.97

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Tue 29 September 2026 3720.90 (5.74%) 3510.00 3373.00 - 3757.00 0.6638 times
Fri 25 September 2026 3518.80 (15.77%) 3065.00 3065.00 - 3524.10 1.293 times
Fri 18 September 2026 3039.60 (0.57%) 3058.00 2950.00 - 3173.60 1.1803 times
Fri 11 September 2026 3022.50 (27.62%) 2369.00 2369.00 - 3022.50 1.8383 times
Fri 04 September 2026 2368.40 (11.88%) 2101.00 2050.00 - 2368.40 0.7426 times
Fri 28 August 2026 2116.90 (-0.23%) 2124.20 2050.00 - 2227.80 0.4797 times
Fri 21 August 2026 2121.80 (0%) 2150.60 2051.20 - 2342.80 0.8024 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM_BE are 2885.45 and 4592.45

Monthly Target 11468.97
Monthly Target 22594.93
Monthly Target 33175.9666666667
Monthly Target 44301.93
Monthly Target 54882.97

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Tue 29 September 2026 3720.90 (75.47%) 2140.00 2050.00 - 3757.00 1.5094 times
Mon 31 August 2026 2120.50 (0%) 2530.20 2050.00 - 2530.20 0.4906 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SpectrumElectric

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_BE

DMA (daily moving average) of Spectrum Electric SPECTRUM_BE

DMA period DMA value
5 day DMA 3483.26
12 day DMA 3276.84
20 day DMA 2947.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3518.063416.653335.64
12 day EMA3268.123185.833114.43
20 day EMA3051.212980.752917.84
35 day EMA2629.93
50 day EMA000

SMA (simple moving average) of Spectrum Electric SPECTRUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3483.263407.983330.54
12 day SMA3276.843206.653136.89
20 day SMA2947.422867.42794.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme