Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 58.45 and 61.35
| Daily Target 1 | 56.03 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.933333333333 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.83 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.90 (-0.17%) | 57.05 | 57.00 - 59.90 | 0.24 times | Tue 29 September 2026 | 60.00 (8.11%) | 57.95 | 57.95 - 61.90 | 0.64 times | Mon 28 September 2026 | 55.50 (-8.04%) | 57.00 | 54.25 - 57.00 | 3.92 times | Fri 25 September 2026 | 60.35 (6.72%) | 56.80 | 54.00 - 62.80 | 3.92 times | Thu 24 September 2026 | 56.55 (0%) | 56.55 | 56.55 - 56.55 | 0.08 times | Mon 21 September 2026 | 56.55 (-5.75%) | 60.00 | 56.55 - 60.00 | 0.32 times | Fri 18 September 2026 | 60.00 (0%) | 60.05 | 60.00 - 60.05 | 0.24 times | Thu 17 September 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 0.4 times | Fri 11 September 2026 | 59.25 (0.42%) | 59.70 | 59.25 - 59.70 | 0.16 times | Thu 10 September 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.08 times | Mon 07 September 2026 | 60.00 (7.14%) | 56.10 | 54.00 - 60.00 | 0.56 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 57.08 and 64.73
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.90 (-0.75%) | 57.00 | 54.25 - 61.90 | 1.4634 times | Fri 25 September 2026 | 60.35 (0.58%) | 60.00 | 54.00 - 62.80 | 1.3171 times | Fri 18 September 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.05 | 0.1951 times | Fri 11 September 2026 | 59.25 (5.8%) | 56.10 | 54.00 - 60.00 | 0.2439 times | Fri 04 September 2026 | 56.00 (-6.67%) | 59.00 | 56.00 - 59.00 | 0.8049 times | Fri 28 August 2026 | 60.00 (-4%) | 62.50 | 58.10 - 64.95 | 0.878 times | Fri 21 August 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.0732 times | Fri 14 August 2026 | 62.50 (-4.8%) | 65.75 | 60.75 - 68.30 | 1.122 times | Fri 07 August 2026 | 65.65 (-3.1%) | 62.50 | 60.15 - 70.30 | 2.5366 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 1.3659 times | Thu 23 April 2026 | 69.90 (-2.17%) | 77.60 | 68.00 - 93.00 | 7.5854 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 58.45 and 61.35
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.90 (-0.17%) | 57.05 | 57.00 - 59.90 | 0.0136 times | Tue 29 September 2026 | 60.00 (0%) | 59.00 | 54.00 - 62.80 | 0.7337 times | Fri 28 August 2026 | 60.00 (-11.44%) | 62.50 | 58.10 - 70.30 | 0.856 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.2536 times | Thu 23 April 2026 | 69.90 (35.73%) | 55.15 | 54.25 - 93.00 | 2.8986 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 1.2228 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.7926 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.2455 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.3632 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.6205 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2582 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.59 |
| 20 day DMA | 59.21 |
| 35 day DMA | 61.64 |
| 50 day DMA | 63.23 |
| 100 day DMA | 69.58 |
| 150 day DMA | 75.49 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 58.41 | 57.62 |
| 12 day EMA | 58.93 | 58.75 | 58.52 |
| 20 day EMA | 59.54 | 59.5 | 59.45 |
| 35 day EMA | 60.71 | 60.76 | 60.81 |
| 50 day EMA | 62.18 | 62.27 | 62.36 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 57.79 | 57.79 |
| 12 day SMA | 58.59 | 58.27 | 58.14 |
| 20 day SMA | 59.21 | 59.34 | 59.47 |
| 35 day SMA | 61.64 | 61.87 | 61.97 |
| 50 day SMA | 63.23 | 63.06 | 62.94 |
| 100 day SMA | 69.58 | 69.83 | 70.12 |
| 150 day SMA | 75.49 | 75.72 | 75.92 |
| 200 day SMA | 83.07 | 83.35 | 83.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.