Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 85.8 and 94.4
| Daily Target 1 | 78.92 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 87.516666666667 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 96.12 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.25 (3%) | 86.65 | 82.35 - 90.95 | 2 times | Fri 23 January 2026 | 86.65 (3.65%) | 83.50 | 79.90 - 86.65 | 0.4516 times | Thu 22 January 2026 | 83.60 (4.3%) | 84.10 | 83.40 - 84.10 | 0.1935 times | Wed 21 January 2026 | 80.15 (4.98%) | 78.95 | 77.95 - 80.15 | 0.9032 times | Tue 20 January 2026 | 76.35 (-4.98%) | 83.00 | 76.35 - 83.00 | 0.7097 times | Mon 19 January 2026 | 80.35 (4.22%) | 73.40 | 73.25 - 80.35 | 0.5161 times | Fri 16 January 2026 | 77.10 (3.56%) | 77.10 | 77.10 - 77.10 | 0.0645 times | Wed 14 January 2026 | 74.45 (2.13%) | 72.90 | 69.30 - 76.45 | 2.0645 times | Tue 13 January 2026 | 72.90 (-4.95%) | 75.00 | 72.90 - 77.80 | 2.129 times | Mon 12 January 2026 | 76.70 (-4.6%) | 80.00 | 76.40 - 80.00 | 0.9677 times | Fri 09 January 2026 | 80.40 (-4.96%) | 86.30 | 80.40 - 86.30 | 0.6452 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 85.8 and 94.4
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.25 (3%) | 86.65 | 82.35 - 90.95 | 0.5429 times | Fri 23 January 2026 | 86.65 (12.39%) | 73.40 | 73.25 - 86.65 | 0.7531 times | Fri 16 January 2026 | 77.10 (-4.1%) | 80.00 | 69.30 - 80.00 | 1.4186 times | Fri 09 January 2026 | 80.40 (-15.99%) | 92.15 | 80.40 - 98.00 | 1.4011 times | Fri 02 January 2026 | 95.70 (-4.16%) | 95.15 | 90.15 - 104.35 | 0.7005 times | Fri 26 December 2025 | 99.85 (4.5%) | 91.65 | 89.35 - 100.85 | 1.4011 times | Fri 19 December 2025 | 95.55 (23.37%) | 80.95 | 77.05 - 95.55 | 0.718 times | Fri 12 December 2025 | 77.45 (-3.19%) | 80.00 | 70.70 - 80.00 | 1.1909 times | Thu 04 December 2025 | 80.00 (8.18%) | 71.10 | 70.25 - 80.90 | 1.296 times | Fri 28 November 2025 | 73.95 (-5.19%) | 75.00 | 73.95 - 76.20 | 0.5779 times | Thu 20 November 2025 | 78.00 (-7.14%) | 80.20 | 75.55 - 81.00 | 0.4904 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 64.93 and 93.63
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 85.516666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.25 (-4.65%) | 90.15 | 69.30 - 98.00 | 0.992 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.2599 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.5735 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2386 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.6455 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.7535 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.4395 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.7744 times | Fri 30 May 2025 | 120.00 (-11.7%) | 130.35 | 111.45 - 133.45 | 1.0297 times | Mon 28 April 2025 | 135.90 (-17.44%) | 157.55 | 126.65 - 172.80 | 1.2934 times | Fri 28 March 2025 | 164.60 (33.77%) | 132.85 | 108.00 - 164.60 | 1.5655 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 80.21 |
| 20 day DMA | 86.37 |
| 35 day DMA | 85.73 |
| 50 day DMA | 83.76 |
| 100 day DMA | 93.15 |
| 150 day DMA | 101.96 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 82.4 | 80.28 |
| 12 day EMA | 83.45 | 82.4 | 81.63 |
| 20 day EMA | 84.21 | 83.68 | 83.37 |
| 35 day EMA | 84.37 | 84.08 | 83.93 |
| 50 day EMA | 84.64 | 84.45 | 84.36 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 81.42 | 79.51 |
| 12 day SMA | 80.21 | 80.19 | 80.78 |
| 20 day SMA | 86.37 | 86.73 | 87.1 |
| 35 day SMA | 85.73 | 85.29 | 84.92 |
| 50 day SMA | 83.76 | 83.8 | 83.98 |
| 100 day SMA | 93.15 | 93.33 | 93.55 |
| 150 day SMA | 101.96 | 102.2 | 102.48 |
| 200 day SMA | 109.91 | 110.18 | 110.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.