Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 52.13 and 56.03
| Daily Target 1 | 51.45 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 59.25 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.15 (-9.67%) | 57.90 | 54.00 - 57.90 | 1.2994 times | Wed 25 March 2026 | 59.95 (1.7%) | 53.35 | 53.30 - 60.45 | 1.1864 times | Tue 24 March 2026 | 58.95 (6.12%) | 54.25 | 54.25 - 58.95 | 0.452 times | Mon 23 March 2026 | 55.55 (-9.23%) | 57.20 | 55.10 - 58.00 | 1.8644 times | Fri 20 March 2026 | 61.20 (-3.77%) | 63.90 | 61.20 - 63.90 | 1.1299 times | Thu 19 March 2026 | 63.60 (-7.83%) | 64.75 | 62.10 - 66.00 | 1.6949 times | Wed 18 March 2026 | 69.00 (0%) | 66.00 | 65.00 - 69.00 | 1.2429 times | Tue 17 March 2026 | 69.00 (-2.13%) | 66.50 | 66.50 - 70.00 | 0.6215 times | Mon 16 March 2026 | 70.50 (-2.08%) | 70.50 | 70.50 - 70.50 | 0.0565 times | Fri 13 March 2026 | 72.00 (-1.37%) | 70.00 | 70.00 - 72.00 | 0.452 times | Thu 12 March 2026 | 73.00 (5.8%) | 63.50 | 63.50 - 73.00 | 1.0169 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 50.15 and 57.3
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.15 (-11.52%) | 57.20 | 53.30 - 60.45 | 1.5741 times | Fri 20 March 2026 | 61.20 (-15%) | 70.50 | 61.20 - 70.50 | 1.5556 times | Fri 13 March 2026 | 72.00 (6.82%) | 64.00 | 63.50 - 73.00 | 0.9444 times | Fri 06 March 2026 | 67.40 (-10.07%) | 70.00 | 65.05 - 70.00 | 0.6111 times | Fri 27 February 2026 | 74.95 (-10.77%) | 78.00 | 68.05 - 78.00 | 0.9815 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.35 | 78.35 - 85.85 | 0.1111 times | Fri 13 February 2026 | 78.30 (-18.01%) | 90.25 | 78.30 - 90.25 | 1.0556 times | Fri 06 February 2026 | 95.50 (6.17%) | 85.50 | 83.30 - 102.00 | 1.0926 times | Fri 30 January 2026 | 89.95 (3.81%) | 86.65 | 82.35 - 94.10 | 1.2778 times | Fri 23 January 2026 | 86.65 (12.39%) | 73.40 | 73.25 - 86.65 | 0.7963 times | Fri 16 January 2026 | 77.10 (-4.1%) | 80.00 | 69.30 - 80.00 | 1.5 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 43.88 and 63.58
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.15 (-27.75%) | 70.00 | 53.30 - 73.00 | 1.1 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.7609 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.1957 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.3087 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.5957 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2478 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.7478 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.7826 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.4565 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.8043 times | Fri 30 May 2025 | 120.00 (-11.7%) | 130.35 | 111.45 - 133.45 | 1.0696 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 64.66 |
| 20 day DMA | 66.42 |
| 35 day DMA | 74.29 |
| 50 day DMA | 76.6 |
| 100 day DMA | 82.05 |
| 150 day DMA | 90.12 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 60.73 | 61.12 |
| 12 day EMA | 62.88 | 64.47 | 65.29 |
| 20 day EMA | 66.41 | 67.7 | 68.52 |
| 35 day EMA | 71.25 | 72.26 | 72.98 |
| 50 day EMA | 76.05 | 76.94 | 77.63 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 59.85 | 61.66 |
| 12 day SMA | 64.66 | 65.89 | 66.51 |
| 20 day SMA | 66.42 | 67.42 | 68.24 |
| 35 day SMA | 74.29 | 75.31 | 76.1 |
| 50 day SMA | 76.6 | 77.3 | 77.97 |
| 100 day SMA | 82.05 | 82.41 | 82.76 |
| 150 day SMA | 90.12 | 90.56 | 90.97 |
| 200 day SMA | 98.02 | 98.43 | 98.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.