Login or Join
HomepageSpectrumTalent SPECTSTM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_ST are 56.18 and 57.33
| Daily Target 1 | 55.3 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.45 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.6 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.50 (-2.33%) | 55.85 | 55.85 - 57.00 | 0.1932 times | Wed 13 May 2026 | 57.85 (-0.17%) | 56.00 | 55.50 - 57.85 | 0.2899 times | Tue 12 May 2026 | 57.95 (-4.92%) | 60.50 | 57.95 - 60.70 | 0.5314 times | Mon 11 May 2026 | 60.95 (0%) | 60.80 | 60.80 - 62.80 | 0.5797 times | Fri 08 May 2026 | 60.95 (1.58%) | 58.70 | 57.00 - 61.10 | 4.1546 times | Thu 07 May 2026 | 60.00 (-2.76%) | 61.70 | 60.00 - 61.70 | 0.2899 times | Wed 06 May 2026 | 61.70 (4.22%) | 59.05 | 59.05 - 61.85 | 0.6763 times | Tue 05 May 2026 | 59.20 (0.94%) | 58.50 | 57.50 - 59.30 | 0.628 times | Mon 04 May 2026 | 58.65 (-4.48%) | 60.25 | 58.35 - 60.25 | 1.3527 times | Thu 30 April 2026 | 61.40 (-4.95%) | 61.70 | 61.40 - 61.70 | 1.3043 times | Wed 29 April 2026 | 64.60 (-2.2%) | 65.85 | 62.75 - 66.00 | 1.3043 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_ST are 52.35 and 59.65
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 58.266666666667 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.50 (-7.3%) | 60.80 | 55.50 - 62.80 | 0.3084 times | Fri 08 May 2026 | 60.95 (-0.73%) | 60.25 | 57.00 - 61.85 | 1.3738 times | Thu 30 April 2026 | 61.40 (-15.37%) | 71.15 | 61.40 - 71.15 | 0.9065 times | Fri 24 April 2026 | 72.55 (-56.03%) | 71.90 | 67.00 - 73.35 | 0.3551 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 1.1589 times | Fri 31 January 2025 | 160.55 (-1.68%) | 156.10 | 155.25 - 165.85 | 0.486 times | Fri 24 January 2025 | 163.30 (-13.37%) | 182.85 | 161.25 - 183.00 | 2.4112 times | Fri 17 January 2025 | 188.50 (1.89%) | 179.50 | 171.00 - 188.50 | 0.7944 times | Fri 10 January 2025 | 185.00 (-3.9%) | 193.00 | 182.15 - 204.00 | 1.2804 times | Thu 02 January 2025 | 192.50 (-3.75%) | 196.00 | 192.10 - 199.50 | 0.9252 times | Fri 27 December 2024 | 200.00 (1.47%) | 194.00 | 192.00 - 200.00 | 0.5607 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_ST are 52.35 and 59.65
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.50 (-7.98%) | 60.25 | 55.50 - 62.80 | 0.2226 times | Thu 30 April 2026 | 61.40 (-62.79%) | 71.90 | 61.40 - 73.35 | 0.1669 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 0.1533 times | Fri 31 January 2025 | 160.55 (-16.45%) | 192.15 | 155.25 - 204.00 | 0.6714 times | Tue 31 December 2024 | 192.15 (-1.49%) | 192.00 | 192.00 - 216.00 | 0.6158 times | Fri 29 November 2024 | 195.05 (19.55%) | 186.00 | 173.90 - 216.00 | 1.4788 times | Thu 06 July 2023 | 163.15 (14.25%) | 147.00 | 144.00 - 166.00 | 1.1301 times | Fri 30 June 2023 | 142.80 (0%) | 155.00 | 130.55 - 155.00 | 3.5611 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_ST
DMA (daily moving average) of Spectrum Talent SPECTSTM_ST
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 60.48 |
| 20 day DMA | 92.2 |
| 35 day DMA | 126.69 |
| 50 day DMA | 147.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 59.78 | 60.74 |
| 12 day EMA | 70.02 | 72.48 | 75.14 |
| 20 day EMA | 87.53 | 90.8 | 94.27 |
| 35 day EMA | 114.78 | 118.21 | 121.76 |
| 50 day EMA | 143.71 | 147.27 | 150.92 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.54 | 60.31 |
| 12 day SMA | 60.48 | 61.57 | 62.79 |
| 20 day SMA | 92.2 | 97.38 | 102.49 |
| 35 day SMA | 126.69 | 130.44 | 134.39 |
| 50 day SMA | 147.29 | 150.31 | 153.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.