Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 29.02 and 31.25
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.836666666667 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 33.07 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.26 (-3.88%) | 31.48 | 30.01 - 32.24 | 1.6311 times | Fri 23 January 2026 | 31.48 (-10.31%) | 35.10 | 30.25 - 35.52 | 2.7828 times | Thu 22 January 2026 | 35.10 (3.94%) | 34.00 | 34.00 - 35.70 | 0.3864 times | Wed 21 January 2026 | 33.77 (-2.82%) | 34.22 | 33.52 - 35.29 | 0.8593 times | Tue 20 January 2026 | 34.75 (-5.16%) | 37.00 | 34.42 - 37.00 | 0.9123 times | Mon 19 January 2026 | 36.64 (-3.43%) | 37.52 | 36.40 - 38.69 | 0.9874 times | Fri 16 January 2026 | 37.94 (-0.89%) | 38.02 | 37.25 - 38.60 | 0.1904 times | Wed 14 January 2026 | 38.28 (-0.18%) | 38.80 | 37.82 - 38.80 | 0.298 times | Tue 13 January 2026 | 38.35 (3.76%) | 37.38 | 36.71 - 38.48 | 0.6097 times | Mon 12 January 2026 | 36.96 (-5.33%) | 39.39 | 36.86 - 39.49 | 1.3427 times | Fri 09 January 2026 | 39.04 (-1.93%) | 40.20 | 38.66 - 40.33 | 0.7077 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 29.02 and 31.25
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.26 (-3.88%) | 31.48 | 30.01 - 32.24 | 0.4598 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 1.671 times | Fri 16 January 2026 | 37.94 (-2.82%) | 39.39 | 36.71 - 39.49 | 0.688 times | Fri 09 January 2026 | 39.04 (-6.29%) | 41.01 | 38.66 - 42.09 | 0.7823 times | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.6566 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.6012 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.6716 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.7151 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 1.3957 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 1.3587 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 1.6656 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 23.95 and 36.32
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.26 (-26.46%) | 41.26 | 30.01 - 42.38 | 0.4412 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5298 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7434 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.0937 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8503 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.605 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1251 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.1011 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.4548 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.0558 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.6151 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 36.03 |
| 20 day DMA | 38.13 |
| 35 day DMA | 39.51 |
| 50 day DMA | 41.26 |
| 100 day DMA | 47.81 |
| 150 day DMA | 51.81 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 34.2 | 35.56 |
| 12 day EMA | 35.42 | 36.36 | 37.25 |
| 20 day EMA | 37.09 | 37.81 | 38.48 |
| 35 day EMA | 39.21 | 39.74 | 40.23 |
| 50 day EMA | 40.85 | 41.28 | 41.68 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 34.35 | 35.64 |
| 12 day SMA | 36.03 | 36.95 | 37.79 |
| 20 day SMA | 38.13 | 38.72 | 39.23 |
| 35 day SMA | 39.51 | 39.88 | 40.21 |
| 50 day SMA | 41.26 | 41.59 | 41.89 |
| 100 day SMA | 47.81 | 48.08 | 48.33 |
| 150 day SMA | 51.81 | 52.02 | 52.25 |
| 200 day SMA | 54.91 | 55.09 | 55.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.