SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 58.3 and 64.24
Daily Target 1 | 53.59 |
Daily Target 2 | 57.06 |
Daily Target 3 | 59.53 |
Daily Target 4 | 63 |
Daily Target 5 | 65.47 |
Daily price and volume Spencer S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 60.53 (7.49%) | 56.99 | 56.06 - 62.00 | 3.5556 times | Tue 19 August 2025 | 56.31 (0.04%) | 57.09 | 55.82 - 57.38 | 0.8982 times | Mon 18 August 2025 | 56.29 (0.97%) | 56.90 | 56.00 - 57.79 | 0.7722 times | Thu 14 August 2025 | 55.75 (-1.95%) | 55.55 | 55.55 - 57.50 | 0.6055 times | Wed 13 August 2025 | 56.86 (1.3%) | 56.90 | 56.32 - 57.45 | 0.3781 times | Tue 12 August 2025 | 56.13 (0.63%) | 54.62 | 54.54 - 56.59 | 0.5546 times | Mon 11 August 2025 | 55.78 (3.01%) | 54.17 | 53.85 - 56.40 | 0.8012 times | Fri 08 August 2025 | 54.15 (-1.97%) | 55.52 | 53.76 - 55.75 | 0.7738 times | Thu 07 August 2025 | 55.24 (-0.54%) | 55.25 | 55.00 - 56.45 | 0.7773 times | Wed 06 August 2025 | 55.54 (-2.9%) | 57.01 | 55.30 - 57.26 | 0.8835 times | Tue 05 August 2025 | 57.20 (-1%) | 57.50 | 57.10 - 58.14 | 0.4485 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 58.18 and 64.36
Weekly Target 1 | 53.27 |
Weekly Target 2 | 56.9 |
Weekly Target 3 | 59.45 |
Weekly Target 4 | 63.08 |
Weekly Target 5 | 65.63 |
Weekly price and volumes for Spencer S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 60.53 (8.57%) | 56.90 | 55.82 - 62.00 | 0.7842 times | Thu 14 August 2025 | 55.75 (2.95%) | 54.17 | 53.85 - 57.50 | 0.351 times | Fri 08 August 2025 | 54.15 (-5.83%) | 57.11 | 53.76 - 59.10 | 0.5565 times | Fri 01 August 2025 | 57.50 (-5.6%) | 61.03 | 57.25 - 61.48 | 0.7185 times | Fri 25 July 2025 | 60.91 (-1.42%) | 61.80 | 60.02 - 62.27 | 0.7397 times | Fri 18 July 2025 | 61.79 (0.23%) | 61.70 | 59.71 - 63.42 | 1.2211 times | Fri 11 July 2025 | 61.65 (-0.98%) | 62.30 | 60.40 - 62.76 | 1.0567 times | Fri 04 July 2025 | 62.26 (-3.5%) | 64.50 | 61.58 - 65.00 | 1.204 times | Fri 27 June 2025 | 64.52 (3.38%) | 62.05 | 60.85 - 66.00 | 1.3372 times | Fri 20 June 2025 | 62.41 (-0.32%) | 62.01 | 61.66 - 67.79 | 2.0311 times | Fri 13 June 2025 | 62.61 (2.25%) | 62.15 | 61.59 - 66.80 | 2.1687 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 57.15 and 65.39
Monthly Target 1 | 50.52 |
Monthly Target 2 | 55.53 |
Monthly Target 3 | 58.763333333333 |
Monthly Target 4 | 63.77 |
Monthly Target 5 | 67 |
Monthly price and volumes Spencer S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 60.53 (3.81%) | 59.19 | 53.76 - 62.00 | 0.2648 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 0.6873 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 1.2836 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 0.8887 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.645 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 1.5976 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 0.8432 times | Fri 31 January 2025 | 80.13 (-1.39%) | 81.50 | 78.09 - 96.37 | 2.0313 times | Tue 31 December 2024 | 81.26 (-5.04%) | 86.00 | 79.96 - 97.30 | 0.9664 times | Fri 29 November 2024 | 85.57 (-8.88%) | 94.20 | 79.75 - 98.00 | 0.7921 times | Thu 31 October 2024 | 93.91 (-12.44%) | 107.70 | 85.80 - 109.80 | 1.7692 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.45
Tomorrow's movement Prediction of Spencer S SPENCERS looks bullish. It has broken an important Moving average of 57.87 with high volumes
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
DMA period | DMA value |
5 day DMA | 57.15 |
12 day DMA | 56.46 |
20 day DMA | 57.84 |
35 day DMA | 59.39 |
50 day DMA | 60.56 |
100 day DMA | 62.54 |
150 day DMA | 66.26 |
200 day DMA | 71.37 |
EMA (exponential moving average) of Spencer S SPENCERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.64 | 56.2 | 56.14 |
12 day EMA | 57.28 | 56.69 | 56.76 |
20 day EMA | 57.84 | 57.56 | 57.69 |
35 day EMA | 59.01 | 58.92 | 59.07 |
50 day EMA | 60.37 | 60.36 | 60.53 |
SMA (simple moving average) of Spencer S SPENCERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.15 | 56.27 | 56.16 |
12 day SMA | 56.46 | 56.21 | 56.38 |
20 day SMA | 57.84 | 57.88 | 58.12 |
35 day SMA | 59.39 | 59.49 | 59.71 |
50 day SMA | 60.56 | 60.64 | 60.77 |
100 day SMA | 62.54 | 62.59 | 62.7 |
150 day SMA | 66.26 | 66.42 | 66.63 |
200 day SMA | 71.37 | 71.53 | 71.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.