Login or Join

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong Daily Stock price targets for SpencerS SPENCERS are 58.3 and 64.24

Daily Target 153.59
Daily Target 257.06
Daily Target 359.53
Daily Target 463
Daily Target 565.47

Daily price and volume Spencer S

Date Closing Open Range Volume
Wed 20 August 2025 60.53 (7.49%) 56.99 56.06 - 62.00 3.5556 times
Tue 19 August 2025 56.31 (0.04%) 57.09 55.82 - 57.38 0.8982 times
Mon 18 August 2025 56.29 (0.97%) 56.90 56.00 - 57.79 0.7722 times
Thu 14 August 2025 55.75 (-1.95%) 55.55 55.55 - 57.50 0.6055 times
Wed 13 August 2025 56.86 (1.3%) 56.90 56.32 - 57.45 0.3781 times
Tue 12 August 2025 56.13 (0.63%) 54.62 54.54 - 56.59 0.5546 times
Mon 11 August 2025 55.78 (3.01%) 54.17 53.85 - 56.40 0.8012 times
Fri 08 August 2025 54.15 (-1.97%) 55.52 53.76 - 55.75 0.7738 times
Thu 07 August 2025 55.24 (-0.54%) 55.25 55.00 - 56.45 0.7773 times
Wed 06 August 2025 55.54 (-2.9%) 57.01 55.30 - 57.26 0.8835 times
Tue 05 August 2025 57.20 (-1%) 57.50 57.10 - 58.14 0.4485 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 58.18 and 64.36

Weekly Target 153.27
Weekly Target 256.9
Weekly Target 359.45
Weekly Target 463.08
Weekly Target 565.63

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Wed 20 August 2025 60.53 (8.57%) 56.90 55.82 - 62.00 0.7842 times
Thu 14 August 2025 55.75 (2.95%) 54.17 53.85 - 57.50 0.351 times
Fri 08 August 2025 54.15 (-5.83%) 57.11 53.76 - 59.10 0.5565 times
Fri 01 August 2025 57.50 (-5.6%) 61.03 57.25 - 61.48 0.7185 times
Fri 25 July 2025 60.91 (-1.42%) 61.80 60.02 - 62.27 0.7397 times
Fri 18 July 2025 61.79 (0.23%) 61.70 59.71 - 63.42 1.2211 times
Fri 11 July 2025 61.65 (-0.98%) 62.30 60.40 - 62.76 1.0567 times
Fri 04 July 2025 62.26 (-3.5%) 64.50 61.58 - 65.00 1.204 times
Fri 27 June 2025 64.52 (3.38%) 62.05 60.85 - 66.00 1.3372 times
Fri 20 June 2025 62.41 (-0.32%) 62.01 61.66 - 67.79 2.0311 times
Fri 13 June 2025 62.61 (2.25%) 62.15 61.59 - 66.80 2.1687 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 57.15 and 65.39

Monthly Target 150.52
Monthly Target 255.53
Monthly Target 358.763333333333
Monthly Target 463.77
Monthly Target 567

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Wed 20 August 2025 60.53 (3.81%) 59.19 53.76 - 62.00 0.2648 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 0.6873 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 1.2836 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 0.8887 times
Wed 30 April 2025 62.60 (-2.45%) 65.05 60.10 - 71.99 0.645 times
Fri 28 March 2025 64.17 (0.16%) 65.05 55.15 - 68.44 1.5976 times
Fri 28 February 2025 64.07 (-20.04%) 81.62 62.11 - 87.70 0.8432 times
Fri 31 January 2025 80.13 (-1.39%) 81.50 78.09 - 96.37 2.0313 times
Tue 31 December 2024 81.26 (-5.04%) 86.00 79.96 - 97.30 0.9664 times
Fri 29 November 2024 85.57 (-8.88%) 94.20 79.75 - 98.00 0.7921 times
Thu 31 October 2024 93.91 (-12.44%) 107.70 85.80 - 109.80 1.7692 times

 monthly chart SpencerS

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.45

Tomorrow's movement Prediction of Spencer S SPENCERS looks bullish. It has broken an important Moving average of 57.87 with high volumes

BullKhan value: 85 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.43 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 57.15
12 day DMA 56.46
20 day DMA 57.84
35 day DMA 59.39
50 day DMA 60.56
100 day DMA 62.54
150 day DMA 66.26
200 day DMA 71.37

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6456.256.14
12 day EMA57.2856.6956.76
20 day EMA57.8457.5657.69
35 day EMA59.0158.9259.07
50 day EMA60.3760.3660.53

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1556.2756.16
12 day SMA56.4656.2156.38
20 day SMA57.8457.8858.12
35 day SMA59.3959.4959.71
50 day SMA60.5660.6460.77
100 day SMA62.5462.5962.7
150 day SMA66.2666.4266.63
200 day SMA71.3771.5371.7
Back to top | Use Dark Theme