Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 26.56 and 27.97
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 27.68 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 29.09 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.41 (-2.35%) | 28.50 | 27.11 - 28.52 | 0.6433 times | Fri 25 September 2026 | 28.07 (-2.94%) | 28.46 | 27.82 - 28.89 | 1.5234 times | Thu 24 September 2026 | 28.92 (-1.77%) | 29.73 | 28.56 - 29.73 | 1.118 times | Wed 23 September 2026 | 29.44 (3.41%) | 28.35 | 28.01 - 29.86 | 1.2109 times | Tue 22 September 2026 | 28.47 (1.57%) | 28.39 | 27.85 - 28.99 | 0.7219 times | Mon 21 September 2026 | 28.03 (-1.23%) | 28.38 | 27.85 - 28.68 | 1.0841 times | Fri 18 September 2026 | 28.38 (0.75%) | 28.50 | 27.62 - 29.40 | 1.0427 times | Thu 17 September 2026 | 28.17 (-0.14%) | 28.40 | 27.52 - 28.50 | 0.8199 times | Wed 16 September 2026 | 28.21 (0.97%) | 27.94 | 27.01 - 28.48 | 0.6972 times | Tue 15 September 2026 | 27.94 (-1.27%) | 28.50 | 27.50 - 28.99 | 1.1386 times | Fri 11 September 2026 | 28.30 (-1.19%) | 28.56 | 27.00 - 28.65 | 4.5058 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 26.56 and 27.97
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.41 (-2.35%) | 28.50 | 27.11 - 28.52 | 0.0858 times | Fri 25 September 2026 | 28.07 (-1.09%) | 28.38 | 27.82 - 29.86 | 0.7546 times | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.4932 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 1.2477 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 1.003 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.4484 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.9535 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.7187 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 1.0912 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 1.2039 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 1.2468 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 25.58 and 28.83
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.41 (-7.9%) | 29.90 | 27.00 - 30.25 | 0.3918 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.5972 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5379 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8405 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.3792 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.1741 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.14 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.0685 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.0544 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8165 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.1457 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.58 |
| 35 day DMA | 29.54 |
| 50 day DMA | 30.71 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.06 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.54 | 28.77 |
| 12 day EMA | 28.44 | 28.63 | 28.73 |
| 20 day EMA | 28.82 | 28.97 | 29.06 |
| 35 day EMA | 29.77 | 29.91 | 30.02 |
| 50 day EMA | 30.83 | 30.97 | 31.09 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.59 | 28.65 |
| 12 day SMA | 28.33 | 28.48 | 28.59 |
| 20 day SMA | 28.58 | 28.71 | 28.79 |
| 35 day SMA | 29.54 | 29.69 | 29.83 |
| 50 day SMA | 30.71 | 30.86 | 31 |
| 100 day SMA | 33.57 | 33.65 | 33.73 |
| 150 day SMA | 33.06 | 33.11 | 33.15 |
| 200 day SMA | 34.4 | 34.48 | 34.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.