Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 26.11 and 27.41
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 27.153333333333 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 28.45 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.86 (-4.55%) | 27.95 | 26.65 - 27.95 | 1.3136 times | Wed 25 March 2026 | 28.14 (0.14%) | 28.51 | 27.76 - 29.39 | 1.3162 times | Tue 24 March 2026 | 28.10 (0.54%) | 28.40 | 27.83 - 28.70 | 1.7116 times | Mon 23 March 2026 | 27.95 (-5.19%) | 29.02 | 27.81 - 29.02 | 1.527 times | Fri 20 March 2026 | 29.48 (0.79%) | 29.25 | 29.25 - 29.91 | 1.0155 times | Thu 19 March 2026 | 29.25 (-1.61%) | 29.02 | 29.02 - 30.13 | 0.5647 times | Wed 18 March 2026 | 29.73 (2.38%) | 28.63 | 28.63 - 31.24 | 0.9219 times | Tue 17 March 2026 | 29.04 (-3.39%) | 30.01 | 28.95 - 31.62 | 0.7782 times | Mon 16 March 2026 | 30.06 (-4.15%) | 30.52 | 29.90 - 31.86 | 0.3164 times | Fri 13 March 2026 | 31.36 (0.77%) | 30.95 | 30.25 - 31.73 | 0.535 times | Thu 12 March 2026 | 31.12 (-1.17%) | 31.48 | 30.84 - 31.84 | 0.4288 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 25.39 and 28.13
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.5377 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.5553 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.8418 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.2937 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.4578 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.4175 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 0.7371 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 1.2014 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 1.1956 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 0.762 times | Fri 16 January 2026 | 37.94 (-2.82%) | 39.39 | 36.71 - 39.49 | 0.3137 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 23.44 and 30.08
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.86 (-18.53%) | 32.62 | 26.65 - 33.29 | 1.3262 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.7137 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.7043 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5454 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7653 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.1259 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8753 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.6228 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1582 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.163 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.4977 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 29.38 |
| 20 day DMA | 30.38 |
| 35 day DMA | 32.71 |
| 50 day DMA | 33.43 |
| 100 day DMA | 38.37 |
| 150 day DMA | 44.27 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.57 | 28.78 |
| 12 day EMA | 29.18 | 29.6 | 29.86 |
| 20 day EMA | 30.26 | 30.62 | 30.88 |
| 35 day EMA | 31.8 | 32.09 | 32.32 |
| 50 day EMA | 33.36 | 33.63 | 33.85 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.58 | 28.9 |
| 12 day SMA | 29.38 | 29.77 | 30.01 |
| 20 day SMA | 30.38 | 30.71 | 30.96 |
| 35 day SMA | 32.71 | 33.11 | 33.32 |
| 50 day SMA | 33.43 | 33.66 | 33.84 |
| 100 day SMA | 38.37 | 38.61 | 38.85 |
| 150 day SMA | 44.27 | 44.47 | 44.66 |
| 200 day SMA | 48.37 | 48.54 | 48.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.