Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 34.06 and 36.4
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 38.31 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.36 (-1.78%) | 35.81 | 35.10 - 37.44 | 0.8268 times | Thu 25 June 2026 | 36.00 (-2.78%) | 38.29 | 35.80 - 38.29 | 1.0148 times | Wed 24 June 2026 | 37.03 (-1.91%) | 38.98 | 36.80 - 38.98 | 1.1105 times | Tue 23 June 2026 | 37.75 (0.35%) | 37.50 | 37.31 - 39.20 | 1.307 times | Mon 22 June 2026 | 37.62 (1.48%) | 37.11 | 37.11 - 38.50 | 1.3008 times | Fri 19 June 2026 | 37.07 (0.11%) | 37.32 | 36.82 - 37.50 | 0.5514 times | Thu 18 June 2026 | 37.03 (0.08%) | 37.03 | 36.53 - 37.66 | 1.0568 times | Wed 17 June 2026 | 37.00 (-1.04%) | 37.39 | 36.70 - 37.70 | 0.7036 times | Tue 16 June 2026 | 37.39 (1.38%) | 37.15 | 36.33 - 37.88 | 1.125 times | Mon 15 June 2026 | 36.88 (0.71%) | 36.62 | 36.25 - 37.15 | 1.0033 times | Fri 12 June 2026 | 36.62 (5.53%) | 34.90 | 34.72 - 36.90 | 0.763 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 34.06 and 36.4
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.36 (-1.78%) | 35.81 | 35.10 - 37.44 | 0.1369 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 0.7837 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 0.7352 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 0.7577 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.1305 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.4647 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 0.8763 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 0.8351 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 3.8007 times | Thu 30 April 2026 | 34.60 (4.47%) | 33.26 | 33.01 - 35.04 | 0.4791 times | Fri 24 April 2026 | 33.12 (-6.04%) | 35.38 | 32.75 - 35.40 | 0.6885 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 32.18 and 37.28
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.36 (-5.2%) | 37.30 | 34.10 - 39.20 | 0.6495 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.0953 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 0.9324 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.6994 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8486 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8373 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6484 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9099 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3386 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0407 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7405 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.19 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.53 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.83 | 37.24 |
| 12 day EMA | 36.58 | 36.8 | 36.95 |
| 20 day EMA | 36.51 | 36.63 | 36.7 |
| 35 day EMA | 36.2 | 36.25 | 36.26 |
| 50 day EMA | 35.94 | 35.96 | 35.96 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 37.09 | 37.3 |
| 12 day SMA | 36.7 | 36.75 | 36.72 |
| 20 day SMA | 36.35 | 36.44 | 36.49 |
| 35 day SMA | 36.71 | 36.86 | 36.84 |
| 50 day SMA | 36.19 | 36.17 | 36.1 |
| 100 day SMA | 34.41 | 34.38 | 34.37 |
| 150 day SMA | 36.53 | 36.6 | 36.67 |
| 200 day SMA | 40.86 | 40.98 | 41.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.