Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 35.24 and 36.34
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.66 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.38 (-0.08%) | 35.10 | 35.10 - 36.20 | 0.8472 times | Tue 30 June 2026 | 35.41 (0.14%) | 35.70 | 35.02 - 35.88 | 0.6405 times | Mon 29 June 2026 | 35.36 (-1.78%) | 35.81 | 35.10 - 37.44 | 0.8941 times | Thu 25 June 2026 | 36.00 (-2.78%) | 38.29 | 35.80 - 38.29 | 1.0974 times | Wed 24 June 2026 | 37.03 (-1.91%) | 38.98 | 36.80 - 38.98 | 1.2008 times | Tue 23 June 2026 | 37.75 (0.35%) | 37.50 | 37.31 - 39.20 | 1.4134 times | Mon 22 June 2026 | 37.62 (1.48%) | 37.11 | 37.11 - 38.50 | 1.4067 times | Fri 19 June 2026 | 37.07 (0.11%) | 37.32 | 36.82 - 37.50 | 0.5963 times | Thu 18 June 2026 | 37.03 (0.08%) | 37.03 | 36.53 - 37.66 | 1.1428 times | Wed 17 June 2026 | 37.00 (-1.04%) | 37.39 | 36.70 - 37.70 | 0.7608 times | Tue 16 June 2026 | 37.39 (1.38%) | 37.15 | 36.33 - 37.88 | 1.2165 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 33.99 and 36.41
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.38 (-1.72%) | 35.81 | 35.02 - 37.44 | 0.3566 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 0.7663 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 0.7188 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 0.7408 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.1053 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.4544 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 0.8567 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 0.8165 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 3.7161 times | Thu 30 April 2026 | 34.60 (4.47%) | 33.26 | 33.01 - 35.04 | 0.4684 times | Fri 24 April 2026 | 33.12 (-6.04%) | 35.38 | 32.75 - 35.40 | 0.6731 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 35.24 and 36.34
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.38 (-0.08%) | 35.10 | 35.10 - 36.20 | 0.0264 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.7415 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.2169 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.0358 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.888 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.9427 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.9302 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.7204 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.0108 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.4872 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.1562 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.32 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.2 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.37 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36.03 | 36.34 |
| 12 day EMA | 36.24 | 36.4 | 36.58 |
| 20 day EMA | 36.31 | 36.41 | 36.51 |
| 35 day EMA | 36.18 | 36.23 | 36.28 |
| 50 day EMA | 35.99 | 36.02 | 36.05 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.31 | 36.75 |
| 12 day SMA | 36.66 | 36.76 | 36.7 |
| 20 day SMA | 36.32 | 36.3 | 36.35 |
| 35 day SMA | 36.45 | 36.56 | 36.71 |
| 50 day SMA | 36.2 | 36.2 | 36.19 |
| 100 day SMA | 34.41 | 34.41 | 34.41 |
| 150 day SMA | 36.37 | 36.45 | 36.53 |
| 200 day SMA | 40.62 | 40.74 | 40.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.