SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 53.31 and 57.21

Daily Target 1	52.61
Daily Target 2	54.01
Daily Target 3	56.506666666667
Daily Target 4	57.91
Daily Target 5	60.41

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	55.42 (-5.18%)	58.45	55.10 - 59.00	0.9989 times
Fri 27 March 2026	58.45 (-4.24%)	61.00	58.20 - 61.22	2.1011 times
Wed 25 March 2026	61.04 (0.88%)	60.89	60.89 - 62.46	1.4556 times
Tue 24 March 2026	60.51 (3.31%)	60.50	58.60 - 61.18	1.1569 times
Mon 23 March 2026	58.57 (-4.66%)	61.06	58.25 - 61.06	0.8158 times
Fri 20 March 2026	61.43 (0.97%)	61.80	61.07 - 63.54	0.6479 times
Thu 19 March 2026	60.84 (-3.15%)	61.84	60.59 - 62.00	0.7312 times
Wed 18 March 2026	62.82 (3.61%)	60.90	60.87 - 63.95	0.725 times
Tue 17 March 2026	60.63 (1.35%)	60.07	59.55 - 61.15	0.4876 times
Mon 16 March 2026	59.82 (-0.6%)	60.66	58.80 - 61.05	0.8798 times
Fri 13 March 2026	60.18 (-4.63%)	63.10	59.64 - 64.42	1.1585 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 53.31 and 57.21

Weekly Target 1	52.61
Weekly Target 2	54.01
Weekly Target 3	56.506666666667
Weekly Target 4	57.91
Weekly Target 5	60.41

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	55.42 (-5.18%)	58.45	55.10 - 59.00	0.3008 times
Fri 27 March 2026	58.45 (-4.85%)	61.06	58.20 - 62.46	1.6648 times
Fri 20 March 2026	61.43 (2.08%)	60.66	58.80 - 63.95	1.0452 times
Fri 13 March 2026	60.18 (-1.84%)	59.50	58.62 - 66.89	2.2225 times
Fri 06 March 2026	61.31 (-11.8%)	66.35	60.90 - 68.47	1.0578 times
Fri 27 February 2026	69.51 (-1.56%)	70.61	68.50 - 71.04	0.5234 times
Fri 20 February 2026	70.61 (1.64%)	69.47	68.91 - 73.48	0.7019 times
Fri 13 February 2026	69.47 (-0.77%)	70.70	69.25 - 74.35	0.8239 times
Fri 06 February 2026	70.01 (-3.15%)	72.50	68.50 - 73.49	0.8626 times
Fri 30 January 2026	72.29 (0.07%)	72.55	70.50 - 74.30	0.7971 times
Fri 23 January 2026	72.24 (-7.43%)	77.20	71.60 - 78.80	0.7752 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 48.58 and 61.95

Monthly Target 1	46.29
Monthly Target 2	50.86
Monthly Target 3	59.663333333333
Monthly Target 4	64.23
Monthly Target 5	73.03

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	0.7024 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.3251 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.3274 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.4342 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3279 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.794 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.8698 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.7744 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.6904 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7544 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.7826 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	58.8
12 day DMA	60.23
20 day DMA	61.92
35 day DMA	65.77
50 day DMA	67.96
100 day DMA	75.72
150 day DMA	83.74
200 day DMA	85.13

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.43	59.93	60.67
12 day EMA	60.27	61.15	61.64
20 day EMA	62.04	62.74	63.19
35 day EMA	64.88	65.44	65.85
50 day EMA	67.89	68.4	68.81

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.8	60	60.48
12 day SMA	60.23	60.91	61.44
20 day SMA	61.92	62.66	63.2
35 day SMA	65.77	66.21	66.64
50 day SMA	67.96	68.45	68.84
100 day SMA	75.72	76.08	76.41
150 day SMA	83.74	84.12	84.43
200 day SMA	85.13	85.28	85.42