SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 62.77 and 64.61

Daily Target 1	61.3
Daily Target 2	62.39
Daily Target 3	63.143333333333
Daily Target 4	64.23
Daily Target 5	64.98

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	63.47 (1.15%)	62.53	62.06 - 63.90	0.6146 times
Mon 28 September 2026	62.75 (-3.06%)	64.35	62.40 - 64.59	0.9501 times
Fri 25 September 2026	64.73 (-1.72%)	65.35	64.61 - 66.23	0.9906 times
Thu 24 September 2026	65.86 (-1.7%)	66.70	65.10 - 67.39	0.7516 times
Wed 23 September 2026	67.00 (1.38%)	66.01	65.75 - 67.60	1.0168 times
Tue 22 September 2026	66.09 (-0.97%)	66.80	65.86 - 67.15	0.5853 times
Mon 21 September 2026	66.74 (-2.85%)	67.15	66.31 - 67.79	1.184 times
Fri 18 September 2026	68.70 (2.66%)	67.30	67.25 - 69.09	1.7565 times
Thu 17 September 2026	66.92 (0.13%)	66.77	66.10 - 68.20	0.8385 times
Wed 16 September 2026	66.83 (-0.82%)	67.39	65.10 - 67.63	1.3119 times
Tue 15 September 2026	67.38 (-2.35%)	69.00	67.00 - 69.17	1.1931 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 61.5 and 64.03

Weekly Target 1	60.84
Weekly Target 2	62.16
Weekly Target 3	63.373333333333
Weekly Target 4	64.69
Weekly Target 5	65.9

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	63.47 (-1.95%)	64.35	62.06 - 64.59	0.2883 times
Fri 25 September 2026	64.73 (-5.78%)	67.15	64.61 - 67.79	0.8344 times
Fri 18 September 2026	68.70 (-0.43%)	69.00	65.10 - 69.17	0.9397 times
Fri 11 September 2026	69.00 (-3.2%)	71.00	68.16 - 72.50	1.2465 times
Fri 04 September 2026	71.28 (3.17%)	68.95	67.32 - 72.99	1.5784 times
Fri 28 August 2026	69.09 (1.36%)	68.48	67.98 - 73.30	2.4469 times
Fri 21 August 2026	68.16 (0.71%)	67.67	66.00 - 69.37	1.0373 times
Fri 14 August 2026	67.68 (-0.18%)	67.67	66.20 - 68.78	0.6533 times
Fri 07 August 2026	67.80 (2%)	66.72	66.66 - 69.00	0.5478 times
Fri 31 July 2026	66.47 (2.36%)	65.61	65.31 - 67.86	0.4275 times
Fri 24 July 2026	64.94 (-2.04%)	66.00	63.80 - 67.10	0.4653 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 57.3 and 68.23

Monthly Target 1	55.24
Monthly Target 2	59.36
Monthly Target 3	66.173333333333
Monthly Target 4	70.29
Monthly Target 5	77.1

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	63.47 (-6.3%)	67.69	62.06 - 72.99	0.786 times
Mon 31 August 2026	67.74 (1.91%)	66.72	66.00 - 73.30	0.7998 times
Fri 31 July 2026	66.47 (-1.51%)	67.64	63.80 - 70.70	0.5123 times
Tue 30 June 2026	67.49 (-2.46%)	69.30	66.10 - 72.77	1.1525 times
Fri 29 May 2026	69.19 (-1.52%)	70.49	64.20 - 76.44	1.4372 times
Thu 30 April 2026	70.26 (26.78%)	58.00	57.30 - 73.47	1.1758 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	1.6239 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.7516 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.7569 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	1.004 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.758 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	64.76
12 day DMA	66.29
20 day DMA	67.87
35 day DMA	68.04
50 day DMA	67.65
100 day DMA	68.28
150 day DMA	67.57
200 day DMA	69.85

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.45	64.94	66.03
12 day EMA	65.98	66.44	67.11
20 day EMA	66.82	67.17	67.63
35 day EMA	67.2	67.42	67.7
50 day EMA	67.27	67.42	67.61

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.76	65.29	66.08
12 day SMA	66.29	66.78	67.39
20 day SMA	67.87	68.08	68.4
35 day SMA	68.04	68.16	68.31
50 day SMA	67.65	67.71	67.78
100 day SMA	68.28	68.36	68.45
150 day SMA	67.57	67.62	67.68
200 day SMA	69.85	69.93	70.03