SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 66.46 and 68.55

Daily Target 166.08
Daily Target 266.84
Daily Target 368.166666666667
Daily Target 468.93
Daily Target 570.26

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Mon 29 June 2026 67.61 (-2.13%) 69.25 67.40 - 69.49 0.4384 times
Thu 25 June 2026 69.08 (-0.76%) 70.30 68.99 - 70.65 0.4315 times
Wed 24 June 2026 69.61 (-0.5%) 70.00 69.05 - 70.31 0.4633 times
Tue 23 June 2026 69.96 (-1.73%) 70.85 69.71 - 71.62 0.5563 times
Mon 22 June 2026 71.19 (0.75%) 70.80 70.61 - 72.51 0.905 times
Fri 19 June 2026 70.66 (-0.28%) 70.88 69.71 - 72.23 1.319 times
Thu 18 June 2026 70.86 (-0.21%) 71.00 70.56 - 71.64 0.7088 times
Wed 17 June 2026 71.01 (-1.03%) 72.05 70.30 - 72.19 0.9013 times
Tue 16 June 2026 71.75 (3.97%) 69.55 69.10 - 72.77 3.2175 times
Mon 15 June 2026 69.01 (0.17%) 69.25 68.82 - 70.71 1.0589 times
Fri 12 June 2026 68.89 (2.7%) 67.48 67.48 - 69.77 0.6438 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 66.46 and 68.55

Weekly Target 166.08
Weekly Target 266.84
Weekly Target 368.166666666667
Weekly Target 468.93
Weekly Target 570.26

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Mon 29 June 2026 67.61 (-2.13%) 69.25 67.40 - 69.49 0.0999 times
Thu 25 June 2026 69.08 (-2.24%) 70.80 68.99 - 72.51 0.5369 times
Fri 19 June 2026 70.66 (2.57%) 69.25 68.82 - 72.77 1.6419 times
Fri 12 June 2026 68.89 (-1.08%) 69.00 66.10 - 70.88 0.8806 times
Fri 05 June 2026 69.64 (0.65%) 69.30 66.50 - 71.32 0.995 times
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.3048 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.5498 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.7676 times
Fri 08 May 2026 70.71 (0.64%) 70.49 68.80 - 72.78 0.6679 times
Thu 30 April 2026 70.26 (1.91%) 68.94 68.87 - 71.90 0.5555 times
Fri 24 April 2026 68.94 (-4.59%) 72.26 68.50 - 73.47 0.8818 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 63.52 and 70.19

Monthly Target 162.16
Monthly Target 264.88
Monthly Target 368.826666666667
Monthly Target 471.55
Monthly Target 575.5

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Mon 29 June 2026 67.61 (-2.28%) 69.30 66.10 - 72.77 0.7629 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 0.9715 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 0.7948 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.0976 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.508 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.5116 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.6786 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.5123 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.2408 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 2.922 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 4.3355 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 69.49
12 day DMA 69.73
20 day DMA 69.25
35 day DMA 69.4
50 day DMA 69.86
100 day DMA 68.09
150 day DMA 72.32
200 day DMA 78.18

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0769.870.16
12 day EMA69.4969.8369.97
20 day EMA69.5369.7369.8
35 day EMA69.5569.6669.69
50 day EMA69.6269.769.73

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4970.170.46
12 day SMA69.7369.7169.69
20 day SMA69.2569.3369.45
35 day SMA69.469.5269.6
50 day SMA69.8669.9269.88
100 day SMA68.0968.1368.18
150 day SMA72.3272.4872.62
200 day SMA78.1878.4678.67
Back to top | Use Dark Theme