SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 69.1 and 70.5

Daily Target 167.97
Daily Target 268.83
Daily Target 369.366666666667
Daily Target 470.23
Daily Target 570.77

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 02 July 2026 69.70 (2.2%) 68.50 68.50 - 69.90 0.6462 times
Wed 01 July 2026 68.20 (1.05%) 67.64 67.64 - 69.17 0.7866 times
Tue 30 June 2026 67.49 (-0.18%) 67.79 67.34 - 68.14 0.6338 times
Mon 29 June 2026 67.61 (-2.13%) 69.25 67.40 - 69.49 0.7212 times
Thu 25 June 2026 69.08 (-0.76%) 70.30 68.99 - 70.65 0.7099 times
Wed 24 June 2026 69.61 (-0.5%) 70.00 69.05 - 70.31 0.7622 times
Tue 23 June 2026 69.96 (-1.73%) 70.85 69.71 - 71.62 0.9151 times
Mon 22 June 2026 71.19 (0.75%) 70.80 70.61 - 72.51 1.4889 times
Fri 19 June 2026 70.66 (-0.28%) 70.88 69.71 - 72.23 2.1699 times
Thu 18 June 2026 70.86 (-0.21%) 71.00 70.56 - 71.64 1.1661 times
Wed 17 June 2026 71.01 (-1.03%) 72.05 70.30 - 72.19 1.4828 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 68.52 and 71.08

Weekly Target 166.42
Weekly Target 268.06
Weekly Target 368.98
Weekly Target 470.62
Weekly Target 571.54

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 02 July 2026 69.70 (0.9%) 69.25 67.34 - 69.90 0.3754 times
Thu 25 June 2026 69.08 (-2.24%) 70.80 68.99 - 72.51 0.522 times
Fri 19 June 2026 70.66 (2.57%) 69.25 68.82 - 72.77 1.5962 times
Fri 12 June 2026 68.89 (-1.08%) 69.00 66.10 - 70.88 0.8561 times
Fri 05 June 2026 69.64 (0.65%) 69.30 66.50 - 71.32 0.9673 times
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.2685 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.4789 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.7463 times
Fri 08 May 2026 70.71 (0.64%) 70.49 68.80 - 72.78 0.6494 times
Thu 30 April 2026 70.26 (1.91%) 68.94 68.87 - 71.90 0.54 times
Fri 24 April 2026 68.94 (-4.59%) 72.26 68.50 - 73.47 0.8572 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 68.67 and 70.93

Monthly Target 166.82
Monthly Target 268.26
Monthly Target 369.08
Monthly Target 470.52
Monthly Target 571.34

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 02 July 2026 69.70 (3.27%) 67.64 67.64 - 69.90 0.0511 times
Tue 30 June 2026 67.49 (-2.46%) 69.30 66.10 - 72.77 1.0925 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.3624 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 1.1146 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.5393 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.7124 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.7175 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.9516 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.7185 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.7401 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 4.0978 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 68.42
12 day DMA 69.76
20 day DMA 69.18
35 day DMA 69.42
50 day DMA 69.67
100 day DMA 68.02
150 day DMA 71.91
200 day DMA 77.46

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8568.4368.54
12 day EMA69.1369.0369.18
20 day EMA69.2969.2569.36
35 day EMA69.4869.4769.55
50 day EMA69.6169.6169.67

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4268.468.75
12 day SMA69.7669.769.76
20 day SMA69.1869.2369.25
35 day SMA69.4269.369.31
50 day SMA69.6769.6969.77
100 day SMA68.0268.0268.04
150 day SMA71.9172.0372.16
200 day SMA77.4677.6977.93
Back to top | Use Dark Theme