SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 72.61 and 75.36

Daily Target 1	70.37
Daily Target 2	72.09
Daily Target 3	73.12
Daily Target 4	74.84
Daily Target 5	75.87

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	73.81 (3.04%)	71.63	71.40 - 74.15	1.1024 times
Tue 27 January 2026	71.63 (-0.84%)	72.55	70.50 - 72.90	1.1905 times
Fri 23 January 2026	72.24 (-2.79%)	74.70	71.60 - 74.70	0.8826 times
Thu 22 January 2026	74.31 (2.68%)	74.80	73.30 - 75.00	0.9417 times
Wed 21 January 2026	72.37 (-4.11%)	75.49	71.82 - 75.77	2.1108 times
Tue 20 January 2026	75.47 (-2.98%)	77.79	75.10 - 78.00	0.7667 times
Mon 19 January 2026	77.79 (-0.32%)	77.20	76.99 - 78.80	0.6936 times
Fri 16 January 2026	78.04 (-2.06%)	79.51	77.15 - 80.78	0.7792 times
Wed 14 January 2026	79.68 (1.84%)	78.22	78.22 - 80.79	1.0092 times
Tue 13 January 2026	78.24 (1.09%)	77.82	77.67 - 78.81	0.5232 times
Mon 12 January 2026	77.40 (-0.82%)	77.81	76.20 - 78.03	1.0529 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 72.16 and 75.81

Weekly Target 1	69.17
Weekly Target 2	71.49
Weekly Target 3	72.82
Weekly Target 4	75.14
Weekly Target 5	76.47

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	73.81 (2.17%)	72.55	70.50 - 74.15	0.4735 times
Fri 23 January 2026	72.24 (-7.43%)	77.20	71.60 - 78.80	1.1142 times
Fri 16 January 2026	78.04 (0%)	77.81	76.20 - 80.79	0.6948 times
Fri 09 January 2026	78.04 (-7.12%)	84.23	77.77 - 84.72	0.9223 times
Fri 02 January 2026	84.02 (3.23%)	81.39	80.17 - 85.60	1.3336 times
Fri 26 December 2025	81.39 (5.11%)	78.67	78.27 - 82.70	1.0342 times
Fri 19 December 2025	77.43 (-3.96%)	80.82	75.78 - 84.20	1.6275 times
Fri 12 December 2025	80.62 (-3.23%)	83.31	78.13 - 84.10	1.0403 times
Fri 05 December 2025	83.31 (-0.86%)	84.55	80.80 - 85.69	0.8927 times
Fri 28 November 2025	84.03 (-3.68%)	87.25	83.52 - 87.56	0.8669 times
Fri 21 November 2025	87.24 (-2.8%)	89.75	87.04 - 93.88	1.366 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 65.05 and 79.27

Monthly Target 1	62.12
Monthly Target 2	67.97
Monthly Target 3	76.343333333333
Monthly Target 4	82.19
Monthly Target 5	90.56

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	73.81 (-12.18%)	84.72	70.50 - 84.72	0.2715 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.4284 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3234 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.7833 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.8446 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.7369 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.6675 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7442 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.772 times
Wed 30 April 2025	79.92 (-1.41%)	80.10	75.47 - 89.40	0.4281 times
Fri 28 March 2025	81.06 (8.08%)	75.00	72.03 - 87.40	0.4035 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	72.87
12 day DMA	75.75
20 day DMA	78.26
35 day DMA	79.14
50 day DMA	81.17
100 day DMA	88.78
150 day DMA	90.37
200 day DMA	88.8

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.52	73.38	74.26
12 day EMA	75.43	75.73	76.48
20 day EMA	77.01	77.35	77.95
35 day EMA	79.26	79.58	80.05
50 day EMA	80.96	81.25	81.64

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.87	73.2	74.44
12 day SMA	75.75	76.17	76.98
20 day SMA	78.26	78.63	79.11
35 day SMA	79.14	79.41	79.71
50 day SMA	81.17	81.49	81.84
100 day SMA	88.78	89.15	89.6
150 day SMA	90.37	90.44	90.51
200 day SMA	88.8	88.83	88.88