login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 28.81 and 31.27

Daily Target 1	28.35
Daily Target 2	29.26
Daily Target 3	30.813333333333
Daily Target 4	31.72
Daily Target 5	33.27

Daily price and volume Spl Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	30.16 (-5.72%)	31.21	29.91 - 32.37	1.4513 times
Thu 25 June 2026	31.99 (0.66%)	31.79	31.56 - 32.99	1.5256 times
Wed 24 June 2026	31.78 (7.4%)	29.60	29.59 - 32.00	0.7369 times
Tue 23 June 2026	29.59 (-6.21%)	31.79	28.30 - 32.20	2.1246 times
Mon 22 June 2026	31.55 (5.66%)	29.22	29.22 - 32.00	0.8279 times
Fri 19 June 2026	29.86 (0.3%)	29.77	29.70 - 30.50	0.4162 times
Thu 18 June 2026	29.77 (0.17%)	30.40	29.76 - 30.40	0.5271 times
Wed 17 June 2026	29.72 (-4.01%)	30.76	29.10 - 31.90	1.4332 times
Tue 16 June 2026	30.96 (-1.65%)	31.00	30.10 - 31.30	0.4514 times
Mon 15 June 2026	31.48 (5.18%)	29.31	29.31 - 31.79	0.5059 times
Fri 12 June 2026	29.93 (3.64%)	28.99	28.00 - 30.40	0.9236 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 28.81 and 31.27

Weekly Target 1	28.35
Weekly Target 2	29.26
Weekly Target 3	30.813333333333
Weekly Target 4	31.72
Weekly Target 5	33.27

Weekly price and volumes for Spl Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	30.16 (-5.72%)	31.21	29.91 - 32.37	0.3949 times
Thu 25 June 2026	31.99 (7.13%)	29.22	28.30 - 32.99	1.4191 times
Fri 19 June 2026	29.86 (-0.23%)	29.31	29.10 - 31.90	0.9072 times
Fri 12 June 2026	29.93 (-1.87%)	30.00	28.00 - 30.95	0.7729 times
Fri 05 June 2026	30.50 (-5.51%)	31.31	29.99 - 32.89	0.8688 times
Fri 29 May 2026	32.28 (8.29%)	29.80	29.80 - 32.80	0.7705 times
Fri 22 May 2026	29.81 (3.01%)	29.49	27.52 - 31.45	0.8649 times
Fri 15 May 2026	28.94 (-12.75%)	32.60	28.51 - 32.94	0.6452 times
Fri 08 May 2026	33.17 (6.28%)	31.21	30.99 - 35.90	1.8448 times
Thu 30 April 2026	31.21 (-6.72%)	33.49	30.80 - 34.97	1.5117 times
Fri 24 April 2026	33.46 (4.92%)	32.29	32.29 - 37.29	6.6692 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 26.59 and 31.58

Monthly Target 1	25.39
Monthly Target 2	27.78
Monthly Target 3	30.383333333333
Monthly Target 4	32.77
Monthly Target 5	35.37

Monthly price and volumes Spl Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	30.16 (-6.57%)	31.31	28.00 - 32.99	0.4942 times
Fri 29 May 2026	32.28 (3.43%)	31.21	27.52 - 35.90	0.4673 times
Thu 30 April 2026	31.21 (45.16%)	21.60	21.60 - 37.29	1.3207 times
Mon 30 March 2026	21.50 (-28.29%)	28.21	20.20 - 29.90	0.8337 times
Fri 27 February 2026	29.98 (7.69%)	27.99	27.71 - 32.50	0.4339 times
Fri 30 January 2026	27.84 (-17.12%)	33.59	26.50 - 36.49	0.8763 times
Wed 31 December 2025	33.59 (-13.25%)	38.96	33.00 - 39.89	0.5278 times
Fri 28 November 2025	38.72 (-12.18%)	45.20	38.04 - 45.20	2.5338 times
Fri 31 October 2025	44.09 (14.31%)	38.60	36.97 - 44.90	1.4602 times
Tue 30 September 2025	38.57 (-4.13%)	39.37	38.00 - 42.94	1.0521 times
Fri 29 August 2025	40.23 (20.41%)	39.65	38.50 - 44.00	0.6256 times

monthly chart SplIndustries

Indicator Analysis of SplIndustries

Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period	DMA value
5 day DMA	31.01
12 day DMA	30.47
20 day DMA	30.44
35 day DMA	30.43
50 day DMA	31.3
100 day DMA	29.59
150 day DMA	31.27
200 day DMA	33.35

EMA (exponential moving average) of Spl Industries SPLIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.82	31.15	30.73
12 day EMA	30.63	30.72	30.49
20 day EMA	30.57	30.61	30.47
35 day EMA	30.78	30.82	30.75
50 day EMA	31.06	31.1	31.06

SMA (simple moving average) of Spl Industries SPLIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.01	30.95	30.51
12 day SMA	30.47	30.35	30.2
20 day SMA	30.44	30.54	30.54
35 day SMA	30.43	30.51	30.53
50 day SMA	31.3	31.32	31.26
100 day SMA	29.59	29.57	29.52
150 day SMA	31.27	31.34	31.38
200 day SMA	33.35	33.39	33.43

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme