Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 27.17 and 28.2
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.956666666667 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.99 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.90 (1.16%) | 27.99 | 27.47 - 28.50 | 0.4488 times | Fri 23 January 2026 | 27.58 (1.88%) | 27.34 | 27.34 - 28.24 | 0.1139 times | Thu 22 January 2026 | 27.07 (-1.17%) | 27.49 | 26.81 - 27.99 | 0.5047 times | Wed 21 January 2026 | 27.39 (-3.76%) | 28.00 | 26.50 - 29.96 | 1.1478 times | Tue 20 January 2026 | 28.46 (-3%) | 29.49 | 28.00 - 29.90 | 2.0392 times | Mon 19 January 2026 | 29.34 (-2.62%) | 30.24 | 29.15 - 30.35 | 0.5243 times | Fri 16 January 2026 | 30.13 (-4.04%) | 31.49 | 29.90 - 31.73 | 0.3892 times | Wed 14 January 2026 | 31.40 (1.62%) | 30.91 | 30.47 - 31.64 | 0.6834 times | Tue 13 January 2026 | 30.90 (-1.4%) | 31.24 | 30.00 - 31.49 | 2.3819 times | Mon 12 January 2026 | 31.34 (-1.35%) | 31.77 | 30.60 - 32.20 | 1.7669 times | Fri 09 January 2026 | 31.77 (-2.93%) | 32.49 | 31.10 - 32.98 | 1.0139 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 27.17 and 28.2
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.956666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.90 (1.16%) | 27.99 | 27.47 - 28.50 | 0.1499 times | Fri 23 January 2026 | 27.58 (-8.46%) | 30.24 | 26.50 - 30.35 | 1.446 times | Fri 16 January 2026 | 30.13 (-5.16%) | 31.77 | 29.90 - 32.20 | 1.7438 times | Fri 09 January 2026 | 31.77 (-7.08%) | 34.24 | 31.10 - 36.49 | 2.1166 times | Fri 02 January 2026 | 34.19 (-0.9%) | 34.74 | 33.00 - 35.95 | 0.7983 times | Fri 26 December 2025 | 34.50 (-5.04%) | 37.89 | 33.20 - 37.89 | 1.5702 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.37 times | Fri 12 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.3733 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.7977 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.6341 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 5.2696 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 22.21 and 32.2
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.90 (-16.94%) | 33.59 | 26.50 - 36.49 | 0.5877 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.3786 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.8171 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.0472 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.7545 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.4487 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.8318 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.539 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.2034 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.3921 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 3.9902 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 29.67 |
| 20 day DMA | 31.34 |
| 35 day DMA | 33.49 |
| 50 day DMA | 35.11 |
| 100 day DMA | 37.33 |
| 150 day DMA | 38.41 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.12 | 28.39 |
| 12 day EMA | 29.51 | 29.8 | 30.2 |
| 20 day EMA | 30.9 | 31.22 | 31.6 |
| 35 day EMA | 32.91 | 33.21 | 33.54 |
| 50 day EMA | 34.74 | 35.02 | 35.32 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.97 | 28.48 |
| 12 day SMA | 29.67 | 30.22 | 30.78 |
| 20 day SMA | 31.34 | 31.67 | 32.01 |
| 35 day SMA | 33.49 | 33.77 | 34.06 |
| 50 day SMA | 35.11 | 35.37 | 35.63 |
| 100 day SMA | 37.33 | 37.45 | 37.57 |
| 150 day SMA | 38.41 | 38.59 | 38.77 |
| 200 day SMA | 43.72 | 43.86 | 44.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.