SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 29.75 and 30.65

Daily Target 129.1
Daily Target 229.49
Daily Target 329.996666666667
Daily Target 430.39
Daily Target 530.9

Daily price and volume Spl Industries

Date Closing Open Range Volume
Tue 29 September 2026 29.89 (0.07%) 29.76 29.60 - 30.50 0.2387 times
Mon 28 September 2026 29.87 (-3.61%) 31.40 29.70 - 31.40 1.3833 times
Fri 25 September 2026 30.99 (4.66%) 29.65 29.60 - 32.01 3.11 times
Thu 24 September 2026 29.61 (-1.92%) 30.21 29.60 - 30.59 0.2281 times
Wed 23 September 2026 30.19 (-1.08%) 30.22 29.62 - 31.40 1.4314 times
Tue 22 September 2026 30.52 (0.86%) 30.26 29.65 - 31.50 1.2402 times
Mon 21 September 2026 30.26 (-0.13%) 30.80 30.17 - 30.80 0.328 times
Fri 18 September 2026 30.30 (1.17%) 29.65 29.65 - 30.79 0.2181 times
Thu 17 September 2026 29.95 (1.29%) 29.57 29.57 - 30.00 0.7252 times
Wed 16 September 2026 29.57 (2.53%) 29.60 29.01 - 30.20 1.0971 times
Tue 15 September 2026 28.84 (-4.03%) 30.79 28.55 - 30.79 2.1008 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 28.85 and 30.65

Weekly Target 128.5
Weekly Target 229.19
Weekly Target 330.296666666667
Weekly Target 430.99
Weekly Target 532.1

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Tue 29 September 2026 29.89 (-3.55%) 31.40 29.60 - 31.40 0.2455 times
Fri 25 September 2026 30.99 (2.28%) 30.80 29.60 - 32.01 0.9591 times
Fri 18 September 2026 30.30 (0.83%) 30.79 28.55 - 30.79 0.6267 times
Fri 11 September 2026 30.05 (-1.12%) 30.39 29.75 - 32.00 0.6277 times
Fri 04 September 2026 30.39 (-8.27%) 33.13 29.52 - 33.99 1.3443 times
Fri 28 August 2026 33.13 (9.52%) 30.48 29.31 - 35.30 2.5067 times
Fri 21 August 2026 30.25 (-4.63%) 31.01 29.10 - 31.90 0.859 times
Fri 14 August 2026 31.72 (-2.97%) 32.69 30.45 - 34.80 1.0699 times
Fri 07 August 2026 32.69 (8.6%) 29.52 29.52 - 32.99 0.9761 times
Fri 31 July 2026 30.10 (-3.68%) 31.01 30.00 - 31.90 0.7851 times
Fri 24 July 2026 31.25 (-4.38%) 32.68 30.16 - 34.50 1.7729 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 26.75 and 31.7

Monthly Target 125.7
Monthly Target 227.79
Monthly Target 330.646666666667
Monthly Target 432.74
Monthly Target 535.6

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Tue 29 September 2026 29.89 (-8.09%) 33.33 28.55 - 33.50 0.6928 times
Mon 31 August 2026 32.52 (8.04%) 29.52 29.10 - 35.30 1.0026 times
Fri 31 July 2026 30.10 (-0.73%) 31.40 28.56 - 35.44 1.0544 times
Tue 30 June 2026 30.32 (-6.07%) 31.31 28.00 - 32.99 0.7368 times
Fri 29 May 2026 32.28 (3.43%) 31.21 27.52 - 35.90 0.6825 times
Thu 30 April 2026 31.21 (45.16%) 21.60 21.60 - 37.29 1.9288 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 1.2177 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.6337 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 1.2798 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.7709 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 3.7005 times

monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 30.11
12 day DMA 30
20 day DMA 30.41
35 day DMA 30.87
50 day DMA 30.99
100 day DMA 30.92
150 day DMA 30.26
200 day DMA 30.69

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.1830.34
12 day EMA30.2330.2930.37
20 day EMA30.4330.4930.56
35 day EMA30.7130.7630.81
50 day EMA31.0731.1231.17

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.2430.31
12 day SMA3030.0530.18
20 day SMA30.4130.5430.71
35 day SMA30.8730.9531.03
50 day SMA30.9931.0431.1
100 day SMA30.9230.9530.98
150 day SMA30.2630.2730.28
200 day SMA30.6930.7330.77
Back to top | Use Dark Theme