SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 23.65 and 27.16

Daily Target 120.92
Daily Target 222.86
Daily Target 324.43
Daily Target 426.37
Daily Target 527.94

Daily price and volume Spl Industries

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (7.59%) 22.49 22.49 - 26.00 0.5745 times
Wed 01 April 2026 23.05 (7.21%) 21.60 21.60 - 23.80 0.2694 times
Mon 30 March 2026 21.50 (-6.85%) 23.28 20.20 - 23.29 2.2424 times
Fri 27 March 2026 23.08 (-4.75%) 24.24 23.00 - 25.00 1.2614 times
Wed 25 March 2026 24.23 (-2.96%) 25.00 24.10 - 25.25 1.1753 times
Tue 24 March 2026 24.97 (-0.16%) 27.45 24.60 - 27.45 0.6774 times
Mon 23 March 2026 25.01 (-3.36%) 25.37 24.51 - 25.52 0.8394 times
Fri 20 March 2026 25.88 (-3.32%) 26.50 25.65 - 27.00 0.4493 times
Thu 19 March 2026 26.77 (2.02%) 26.19 25.27 - 27.85 1.193 times
Wed 18 March 2026 26.24 (3.51%) 25.25 25.20 - 26.55 1.3179 times
Tue 17 March 2026 25.35 (4.19%) 26.30 24.25 - 26.30 0.9728 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 22.5 and 28.3

Weekly Target 117.87
Weekly Target 221.33
Weekly Target 323.666666666667
Weekly Target 427.13
Weekly Target 529.47

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (7.45%) 23.28 20.20 - 26.00 1.0286 times
Fri 27 March 2026 23.08 (-10.82%) 25.37 23.00 - 27.45 1.3175 times
Fri 20 March 2026 25.88 (-1.45%) 26.54 24.00 - 27.85 2.1654 times
Fri 13 March 2026 26.26 (-3.53%) 27.00 26.06 - 29.90 0.8991 times
Fri 06 March 2026 27.22 (-9.21%) 28.21 26.70 - 29.48 0.8907 times
Fri 27 February 2026 29.98 (1.83%) 29.02 29.02 - 31.00 0.2908 times
Fri 20 February 2026 29.44 (-0.17%) 31.97 29.10 - 32.50 0.7217 times
Fri 13 February 2026 29.49 (-0.37%) 30.48 29.20 - 32.49 0.7561 times
Fri 06 February 2026 29.60 (6.32%) 27.99 27.71 - 31.50 1.3644 times
Fri 30 January 2026 27.84 (0.94%) 27.99 27.10 - 28.90 0.5656 times
Fri 23 January 2026 27.58 (-8.46%) 30.24 26.50 - 30.35 1.5021 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 23.2 and 27.6

Monthly Target 119.73
Monthly Target 222.27
Monthly Target 324.133333333333
Monthly Target 426.67
Monthly Target 528.53

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (15.35%) 21.60 21.60 - 26.00 0.0408 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 0.8737 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.4547 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 0.9183 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.5532 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 2.6553 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.5303 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 1.1026 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.6556 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 1.2155 times
Fri 28 March 2025 32.72 (-9.89%) 37.25 32.10 - 42.40 2.2488 times

monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 23.33
12 day DMA 24.6
20 day DMA 25.66
35 day DMA 27.53
50 day DMA 27.84
100 day DMA 32.07
150 day DMA 34.58
200 day DMA 36.41

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.3123.44
12 day EMA24.6124.5824.86
20 day EMA25.5125.5825.85
35 day EMA26.5426.6426.85
50 day EMA27.6227.7427.93

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3723.76
12 day SMA24.624.7225.05
20 day SMA25.6625.8326.17
35 day SMA27.5327.727.89
50 day SMA27.8427.9328.07
100 day SMA32.0732.2232.4
150 day SMA34.5834.6434.71
200 day SMA36.4136.5636.72
Back to top | Use Dark Theme