Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 718.55 and 740.5
| Daily Target 1 | 714.38 |
| Daily Target 2 | 722.72 |
| Daily Target 3 | 736.33333333333 |
| Daily Target 4 | 744.67 |
| Daily Target 5 | 758.28 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 731.05 (-1.28%) | 740.10 | 728.00 - 749.95 | 0.3891 times | Thu 25 June 2026 | 740.50 (-1.58%) | 745.10 | 738.65 - 751.65 | 0.3785 times | Wed 24 June 2026 | 752.40 (-0.73%) | 757.00 | 744.55 - 757.00 | 0.235 times | Tue 23 June 2026 | 757.90 (-2.19%) | 775.55 | 751.20 - 777.10 | 0.4476 times | Mon 22 June 2026 | 774.85 (3.28%) | 768.95 | 756.70 - 788.00 | 3.051 times | Fri 19 June 2026 | 750.25 (3.96%) | 724.80 | 719.00 - 757.35 | 3.2547 times | Thu 18 June 2026 | 721.70 (1.2%) | 719.00 | 708.75 - 728.25 | 0.5437 times | Wed 17 June 2026 | 713.15 (1.37%) | 710.50 | 698.35 - 721.45 | 0.5996 times | Tue 16 June 2026 | 703.50 (0.39%) | 704.90 | 701.00 - 732.20 | 0.6037 times | Mon 15 June 2026 | 700.75 (-0.19%) | 709.40 | 699.00 - 716.35 | 0.4971 times | Fri 12 June 2026 | 702.10 (5.23%) | 676.25 | 676.25 - 708.00 | 0.6602 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 718.55 and 740.5
| Weekly Target 1 | 714.38 |
| Weekly Target 2 | 722.72 |
| Weekly Target 3 | 736.33333333333 |
| Weekly Target 4 | 744.67 |
| Weekly Target 5 | 758.28 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 731.05 (-1.28%) | 740.10 | 728.00 - 749.95 | 0.1382 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 1.4604 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 1.9529 times | Fri 12 June 2026 | 702.10 (0.59%) | 690.00 | 661.40 - 708.00 | 0.7649 times | Fri 05 June 2026 | 697.95 (4.85%) | 664.00 | 660.60 - 724.90 | 0.9292 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.388 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.3449 times | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.6134 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 1.0628 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 2.3453 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 3.4166 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 695.83 and 823.23
| Monthly Target 1 | 599.15 |
| Monthly Target 2 | 665.1 |
| Monthly Target 3 | 726.55 |
| Monthly Target 4 | 792.5 |
| Monthly Target 5 | 853.95 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 731.05 (9.82%) | 664.00 | 660.60 - 788.00 | 0.5848 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2686 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6928 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9181 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4956 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0536 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2033 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4546 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.6457 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.6829 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.9174 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 751.34 |
| 12 day DMA | 726.28 |
| 20 day DMA | 710.93 |
| 35 day DMA | 703.17 |
| 50 day DMA | 723.69 |
| 100 day DMA | 696.6 |
| 150 day DMA | 668.73 |
| 200 day DMA | 695.62 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.65 | 745.45 | 747.92 |
| 12 day EMA | 729.88 | 729.67 | 727.7 |
| 20 day EMA | 721.53 | 720.53 | 718.43 |
| 35 day EMA | 723.63 | 723.19 | 722.17 |
| 50 day EMA | 728.05 | 727.93 | 727.42 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.34 | 755.18 | 751.42 |
| 12 day SMA | 726.28 | 721.68 | 716.37 |
| 20 day SMA | 710.93 | 707.66 | 704.22 |
| 35 day SMA | 703.17 | 703.45 | 703.75 |
| 50 day SMA | 723.69 | 724.41 | 724.15 |
| 100 day SMA | 696.6 | 694.55 | 692.42 |
| 150 day SMA | 668.73 | 668.22 | 667.59 |
| 200 day SMA | 695.62 | 695.84 | 696.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.