Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 542.5 and 607.5
| Daily Target 1 | 490 |
| Daily Target 2 | 530 |
| Daily Target 3 | 555 |
| Daily Target 4 | 595 |
| Daily Target 5 | 620 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 570.00 (8.2%) | 522.00 | 515.00 - 580.00 | 0.5191 times | Thu 29 January 2026 | 526.80 (-0.03%) | 526.95 | 510.35 - 537.95 | 0.2237 times | Wed 28 January 2026 | 526.95 (4.11%) | 512.30 | 507.55 - 536.90 | 0.1268 times | Tue 27 January 2026 | 506.15 (0.94%) | 500.05 | 495.10 - 512.90 | 0.1438 times | Fri 23 January 2026 | 501.45 (-3.86%) | 518.00 | 499.50 - 521.50 | 0.2024 times | Thu 22 January 2026 | 521.60 (-1.27%) | 522.00 | 509.55 - 524.45 | 0.376 times | Wed 21 January 2026 | 528.30 (4.03%) | 462.30 | 462.30 - 547.00 | 7.2849 times | Tue 20 January 2026 | 507.85 (-4.64%) | 535.40 | 494.25 - 563.95 | 0.9484 times | Mon 19 January 2026 | 532.55 (-1.3%) | 539.50 | 529.00 - 541.50 | 0.0867 times | Fri 16 January 2026 | 539.55 (-0.79%) | 540.00 | 537.05 - 548.95 | 0.0882 times | Wed 14 January 2026 | 543.85 (-3.45%) | 558.20 | 539.25 - 560.25 | 0.1499 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 532.55 and 617.45
| Weekly Target 1 | 463.47 |
| Weekly Target 2 | 516.73 |
| Weekly Target 3 | 548.36666666667 |
| Weekly Target 4 | 601.63 |
| Weekly Target 5 | 633.27 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.5978 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 5.2497 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.4347 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.5495 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.115 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.2774 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.2441 times | Fri 12 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.5915 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.3175 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.6228 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.3239 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 422.3 and 610
| Monthly Target 1 | 373.07 |
| Monthly Target 2 | 471.53 |
| Monthly Target 3 | 560.76666666667 |
| Monthly Target 4 | 659.23 |
| Monthly Target 5 | 748.47 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.202 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2319 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5186 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7366 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.2017 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0467 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2487 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6271 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5225 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.6641 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4351 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 526.27 |
| 12 day DMA | 530.7 |
| 20 day DMA | 561.29 |
| 35 day DMA | 597.21 |
| 50 day DMA | 611.57 |
| 100 day DMA | 692.59 |
| 150 day DMA | 729.69 |
| 200 day DMA | 723.4 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.83 | 521.75 | 519.22 |
| 12 day EMA | 541.4 | 536.2 | 537.91 |
| 20 day EMA | 557.28 | 555.94 | 559.01 |
| 35 day EMA | 580.57 | 581.19 | 584.39 |
| 50 day EMA | 606.58 | 608.07 | 611.39 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.27 | 516.59 | 516.89 |
| 12 day SMA | 530.7 | 529.83 | 533.55 |
| 20 day SMA | 561.29 | 565.09 | 570.84 |
| 35 day SMA | 597.21 | 600.18 | 602.94 |
| 50 day SMA | 611.57 | 612.99 | 615.56 |
| 100 day SMA | 692.59 | 694.65 | 697.14 |
| 150 day SMA | 729.69 | 731.73 | 734.13 |
| 200 day SMA | 723.4 | 723.51 | 723.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.