Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 778.15 and 831.5
| Daily Target 1 | 768.2 |
| Daily Target 2 | 788.1 |
| Daily Target 3 | 821.55 |
| Daily Target 4 | 841.45 |
| Daily Target 5 | 874.9 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 808.00 (-2.87%) | 834.90 | 801.65 - 855.00 | 0.6738 times | Tue 29 September 2026 | 831.85 (-3.82%) | 867.00 | 820.05 - 881.90 | 2.4565 times | Mon 28 September 2026 | 864.85 (-1.72%) | 884.30 | 858.00 - 884.30 | 0.2473 times | Fri 25 September 2026 | 880.00 (0.01%) | 876.00 | 856.20 - 882.00 | 0.4431 times | Thu 24 September 2026 | 879.90 (-0.26%) | 880.00 | 870.10 - 887.95 | 0.4052 times | Wed 23 September 2026 | 882.20 (2.02%) | 868.25 | 860.55 - 899.00 | 1.0535 times | Tue 22 September 2026 | 864.75 (-0.1%) | 870.75 | 852.35 - 871.00 | 0.343 times | Mon 21 September 2026 | 865.60 (-0.01%) | 871.35 | 851.10 - 878.80 | 0.7072 times | Fri 18 September 2026 | 865.70 (7.27%) | 811.40 | 804.90 - 872.00 | 3.3609 times | Thu 17 September 2026 | 807.00 (1.8%) | 800.60 | 790.60 - 814.90 | 0.3096 times | Wed 16 September 2026 | 792.70 (0.42%) | 789.35 | 769.30 - 798.00 | 0.4767 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 763.5 and 846.15
| Weekly Target 1 | 748.67 |
| Weekly Target 2 | 778.33 |
| Weekly Target 3 | 831.31666666667 |
| Weekly Target 4 | 860.98 |
| Weekly Target 5 | 913.97 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 808.00 (-8.18%) | 884.30 | 801.65 - 884.30 | 0.8972 times | Fri 25 September 2026 | 880.00 (1.65%) | 871.35 | 851.10 - 899.00 | 0.7841 times | Fri 18 September 2026 | 865.70 (5.79%) | 828.00 | 769.30 - 872.00 | 1.2246 times | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 1.8474 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.326 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.2931 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1434 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.5567 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.201 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 1.7265 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 1.7382 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 758 and 949
| Monthly Target 1 | 614 |
| Monthly Target 2 | 711 |
| Monthly Target 3 | 805 |
| Monthly Target 4 | 902 |
| Monthly Target 5 | 996 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 808.00 (10.83%) | 728.85 | 708.00 - 899.00 | 2.4388 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.8178 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.5312 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.5999 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2674 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6856 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9142 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4935 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0491 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2024 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4527 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 852.92 |
| 12 day DMA | 844.33 |
| 20 day DMA | 822.08 |
| 35 day DMA | 773.78 |
| 50 day DMA | 757.35 |
| 100 day DMA | 732.6 |
| 150 day DMA | 727.4 |
| 200 day DMA | 696.91 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.2 | 856.3 | 868.52 |
| 12 day EMA | 837.87 | 843.3 | 845.38 |
| 20 day EMA | 820.33 | 821.63 | 820.55 |
| 35 day EMA | 794.28 | 793.47 | 791.21 |
| 50 day EMA | 762.63 | 760.78 | 757.88 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.92 | 867.76 | 874.34 |
| 12 day SMA | 844.33 | 845.19 | 844.88 |
| 20 day SMA | 822.08 | 817.6 | 812.46 |
| 35 day SMA | 773.78 | 770.27 | 766.33 |
| 50 day SMA | 757.35 | 755.72 | 753.19 |
| 100 day SMA | 732.6 | 731.92 | 731.02 |
| 150 day SMA | 727.4 | 726.35 | 725.06 |
| 200 day SMA | 696.91 | 696.24 | 695.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.