Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 723.95 and 745.2
| Daily Target 1 | 707.02 |
| Daily Target 2 | 719.63 |
| Daily Target 3 | 728.26666666667 |
| Daily Target 4 | 740.88 |
| Daily Target 5 | 749.52 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.25 (-0.89%) | 731.10 | 715.65 - 736.90 | 0.2371 times | Wed 01 April 2026 | 738.85 (0.06%) | 749.90 | 735.00 - 772.90 | 0.4988 times | Mon 30 March 2026 | 738.40 (-2.22%) | 748.00 | 716.00 - 748.00 | 1.2783 times | Fri 27 March 2026 | 755.20 (12.46%) | 664.00 | 664.00 - 786.95 | 5.969 times | Wed 25 March 2026 | 671.50 (-2.98%) | 691.75 | 668.30 - 692.10 | 0.2277 times | Tue 24 March 2026 | 692.10 (8.75%) | 642.90 | 636.75 - 705.00 | 1.1189 times | Mon 23 March 2026 | 636.40 (-2.68%) | 648.00 | 631.45 - 650.00 | 0.1532 times | Fri 20 March 2026 | 653.95 (0.31%) | 655.25 | 644.00 - 673.95 | 0.312 times | Thu 19 March 2026 | 651.90 (-2.24%) | 665.50 | 650.00 - 665.50 | 0.1052 times | Wed 18 March 2026 | 666.85 (1.72%) | 662.15 | 656.10 - 674.80 | 0.0997 times | Tue 17 March 2026 | 655.60 (-1.18%) | 665.00 | 649.60 - 669.35 | 0.3227 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 695.33 and 752.58
| Weekly Target 1 | 683.02 |
| Weekly Target 2 | 707.63 |
| Weekly Target 3 | 740.26666666667 |
| Weekly Target 4 | 764.88 |
| Weekly Target 5 | 797.52 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.7795 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 2.8905 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.3792 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.571 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 1.6355 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.7552 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.4739 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.3854 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.6087 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.5211 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 4.5762 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 695.33 and 752.58
| Monthly Target 1 | 683.02 |
| Monthly Target 2 | 707.63 |
| Monthly Target 3 | 740.26666666667 |
| Monthly Target 4 | 764.88 |
| Monthly Target 5 | 797.52 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 732.25 (-0.83%) | 749.90 | 715.65 - 772.90 | 0.0507 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.0635 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5741 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2204 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2355 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5266 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7479 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.2661 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0627 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2525 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6367 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 727.24 |
| 12 day DMA | 688.04 |
| 20 day DMA | 685.02 |
| 35 day DMA | 670.23 |
| 50 day DMA | 638.21 |
| 100 day DMA | 635.4 |
| 150 day DMA | 687.69 |
| 200 day DMA | 718.21 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.08 | 720 | 710.58 |
| 12 day EMA | 702.19 | 696.73 | 689.08 |
| 20 day EMA | 687.66 | 682.97 | 677.09 |
| 35 day EMA | 661.43 | 657.26 | 652.46 |
| 50 day EMA | 639.8 | 636.03 | 631.83 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.24 | 719.21 | 698.72 |
| 12 day SMA | 688.04 | 682.68 | 678.64 |
| 20 day SMA | 685.02 | 682.29 | 681.19 |
| 35 day SMA | 670.23 | 667.58 | 663.51 |
| 50 day SMA | 638.21 | 634.21 | 630.23 |
| 100 day SMA | 635.4 | 634.75 | 634.29 |
| 150 day SMA | 687.69 | 688.11 | 688.68 |
| 200 day SMA | 718.21 | 718.33 | 718.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.