SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 770.93 and 811.08
| Daily Target 1 | 762.88 |
| Daily Target 2 | 778.97 |
| Daily Target 3 | 803.03333333333 |
| Daily Target 4 | 819.12 |
| Daily Target 5 | 843.18 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 795.05 (-3.58%) | 827.00 | 786.95 - 827.10 | 0.1569 times | Thu 21 August 2025 | 824.60 (-0.27%) | 834.50 | 821.00 - 838.00 | 0.1144 times | Wed 20 August 2025 | 826.85 (-0.31%) | 833.50 | 821.90 - 842.00 | 0.258 times | Tue 19 August 2025 | 829.40 (3.01%) | 810.00 | 802.85 - 841.65 | 1.7614 times | Mon 18 August 2025 | 805.15 (10.05%) | 732.00 | 732.00 - 848.00 | 7.2315 times | Thu 14 August 2025 | 731.60 (-2.89%) | 753.00 | 726.20 - 766.80 | 0.072 times | Wed 13 August 2025 | 753.35 (3.38%) | 732.60 | 721.30 - 759.95 | 0.1 times | Tue 12 August 2025 | 728.75 (-0.58%) | 735.00 | 726.15 - 744.40 | 0.0278 times | Mon 11 August 2025 | 733.00 (-1.94%) | 748.00 | 727.00 - 757.00 | 0.1174 times | Fri 08 August 2025 | 747.50 (-2.25%) | 765.00 | 742.30 - 765.95 | 0.1606 times | Thu 07 August 2025 | 764.70 (-4.38%) | 799.70 | 756.10 - 799.70 | 0.1741 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 763.53 and 879.53
| Weekly Target 1 | 675.68 |
| Weekly Target 2 | 735.37 |
| Weekly Target 3 | 791.68333333333 |
| Weekly Target 4 | 851.37 |
| Weekly Target 5 | 907.68 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 795.05 (8.67%) | 732.00 | 732.00 - 848.00 | 4.6732 times | Thu 14 August 2025 | 731.60 (-2.13%) | 748.00 | 721.30 - 766.80 | 0.1557 times | Fri 08 August 2025 | 747.50 (-9.94%) | 845.00 | 742.30 - 857.95 | 0.5092 times | Fri 01 August 2025 | 830.00 (3.74%) | 792.80 | 781.00 - 835.40 | 0.7281 times | Fri 25 July 2025 | 800.05 (-2.16%) | 822.10 | 785.80 - 826.30 | 0.4723 times | Fri 18 July 2025 | 817.75 (0.65%) | 816.90 | 801.00 - 834.20 | 0.1297 times | Fri 11 July 2025 | 812.45 (-0.61%) | 817.40 | 800.00 - 835.00 | 0.2033 times | Fri 04 July 2025 | 817.40 (-6.92%) | 882.80 | 810.00 - 899.05 | 0.4956 times | Fri 27 June 2025 | 878.15 (10.48%) | 788.00 | 775.20 - 908.00 | 1.8092 times | Fri 20 June 2025 | 794.85 (4.37%) | 761.55 | 749.00 - 820.90 | 0.8237 times | Fri 13 June 2025 | 761.60 (3.63%) | 738.00 | 724.60 - 780.00 | 0.4444 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 758.18 and 894.83
| Monthly Target 1 | 654.78 |
| Monthly Target 2 | 724.92 |
| Monthly Target 3 | 791.43333333333 |
| Monthly Target 4 | 861.57 |
| Monthly Target 5 | 928.08 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 795.05 (1.13%) | 784.05 | 721.30 - 857.95 | 2.0215 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.4975 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 1.2542 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 1.0449 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 1.3283 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.8703 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 1.042 times | Fri 31 January 2025 | 612.50 (-7.95%) | 668.90 | 556.15 - 679.80 | 0.8439 times | Tue 31 December 2024 | 665.40 (-6.85%) | 714.35 | 650.00 - 796.85 | 0.6911 times | Fri 29 November 2024 | 714.35 (-5.27%) | 764.00 | 669.95 - 804.95 | 0.4064 times | Thu 31 October 2024 | 754.10 (-12.99%) | 867.55 | 725.30 - 878.45 | 0.6582 times |
Indicator Analysis of SupremePetrochem
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 793.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.2
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 790 and price is deviating by 34 points
Upper Bollinger band is at 856 and lower is at 723, while middle bands are at 757 and 823
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremePetrochem in short term and the buy signal is strong.
SupremePetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.01 and SupremePetrochem SPLPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.
SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 816.21 |
| 12 day DMA | 778.3 |
| 20 day DMA | 789.33 |
| 35 day DMA | 800.2 |
| 50 day DMA | 809.75 |
| 100 day DMA | 741 |
| 150 day DMA | 695.97 |
| 200 day DMA | 699.55 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.85 | 808.25 | 800.07 |
| 12 day EMA | 793.87 | 793.65 | 788.03 |
| 20 day EMA | 793.37 | 793.19 | 789.88 |
| 35 day EMA | 796.5 | 796.59 | 794.94 |
| 50 day EMA | 804.98 | 805.38 | 804.6 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.21 | 803.52 | 789.27 |
| 12 day SMA | 778.3 | 780.32 | 779.55 |
| 20 day SMA | 789.33 | 790.06 | 789.72 |
| 35 day SMA | 800.2 | 801.41 | 801.78 |
| 50 day SMA | 809.75 | 808.97 | 807.69 |
| 100 day SMA | 741 | 739.23 | 737.44 |
| 150 day SMA | 695.97 | 694.99 | 693.75 |
| 200 day SMA | 699.55 | 699.34 | 698.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.