Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 158.22 and 163.43
| Daily Target 1 | 157.15 |
| Daily Target 2 | 159.29 |
| Daily Target 3 | 162.36333333333 |
| Daily Target 4 | 164.5 |
| Daily Target 5 | 167.57 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.42 (-2.68%) | 163.00 | 160.23 - 165.44 | 0.7514 times | Fri 25 September 2026 | 165.86 (0.3%) | 166.20 | 157.92 - 167.02 | 3.3334 times | Thu 24 September 2026 | 165.36 (-1.91%) | 167.30 | 164.00 - 167.89 | 0.8582 times | Wed 23 September 2026 | 168.58 (1.29%) | 166.90 | 166.60 - 171.00 | 0.8791 times | Tue 22 September 2026 | 166.44 (-0.92%) | 169.83 | 165.49 - 171.00 | 0.8018 times | Mon 21 September 2026 | 167.99 (-0.14%) | 168.49 | 167.01 - 171.49 | 0.4047 times | Fri 18 September 2026 | 168.23 (-1.43%) | 170.00 | 167.15 - 174.56 | 0.6691 times | Thu 17 September 2026 | 170.67 (-0.79%) | 171.58 | 168.61 - 172.84 | 0.4189 times | Wed 16 September 2026 | 172.03 (2.11%) | 169.05 | 163.54 - 173.00 | 0.8076 times | Tue 15 September 2026 | 168.47 (-1.84%) | 171.05 | 167.00 - 171.89 | 1.0759 times | Fri 11 September 2026 | 171.63 (-0.79%) | 172.35 | 169.51 - 172.72 | 0.9291 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 158.22 and 163.43
| Weekly Target 1 | 157.15 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 162.36333333333 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.42 (-2.68%) | 163.00 | 160.23 - 165.44 | 0.1418 times | Fri 25 September 2026 | 165.86 (-1.41%) | 168.49 | 157.92 - 171.49 | 1.1848 times | Fri 18 September 2026 | 168.23 (-1.98%) | 171.05 | 163.54 - 174.56 | 0.5609 times | Fri 11 September 2026 | 171.63 (-5.39%) | 183.20 | 169.51 - 183.89 | 1.2926 times | Fri 04 September 2026 | 181.41 (0.85%) | 180.00 | 172.14 - 183.58 | 1.4484 times | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 1.0868 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 1.3117 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 1.4417 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.7829 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.7483 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 1.2874 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 146.69 and 172.66
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 167.74333333333 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 193.71 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.42 (-11.06%) | 181.00 | 157.92 - 183.89 | 0.2432 times | Mon 31 August 2026 | 181.50 (-5.35%) | 192.23 | 176.81 - 198.98 | 0.2673 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4066 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6154 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6917 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.8969 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.7693 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3666 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.405 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3379 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1775 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 168.31 |
| 20 day DMA | 172.01 |
| 35 day DMA | 179.32 |
| 50 day DMA | 184.69 |
| 100 day DMA | 192.06 |
| 150 day DMA | 189.37 |
| 200 day DMA | 186.67 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 166.97 | 167.52 |
| 12 day EMA | 168.5 | 169.79 | 170.5 |
| 20 day EMA | 172.07 | 173.19 | 173.96 |
| 35 day EMA | 177.94 | 178.91 | 179.68 |
| 50 day EMA | 184.02 | 184.94 | 185.72 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 166.85 | 167.32 |
| 12 day SMA | 168.31 | 169.35 | 170.22 |
| 20 day SMA | 172.01 | 172.93 | 173.64 |
| 35 day SMA | 179.32 | 180.13 | 180.95 |
| 50 day SMA | 184.69 | 185.58 | 186.4 |
| 100 day SMA | 192.06 | 192.66 | 193.14 |
| 150 day SMA | 189.37 | 189.55 | 189.69 |
| 200 day SMA | 186.67 | 186.8 | 186.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.