SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 193.47 and 197.85

Daily Target 1192.35
Daily Target 2194.59
Daily Target 3196.73333333333
Daily Target 4198.97
Daily Target 5201.11

Daily price and volume Spml Infra

Date Closing Open Range Volume
Tue 30 June 2026 196.82 (-0.44%) 197.69 194.50 - 198.88 0.2645 times
Mon 29 June 2026 197.68 (-0.7%) 199.19 195.02 - 199.49 0.2969 times
Thu 25 June 2026 199.07 (-4.61%) 208.70 197.90 - 209.24 0.5715 times
Wed 24 June 2026 208.70 (2.1%) 206.00 204.62 - 212.00 0.9619 times
Tue 23 June 2026 204.40 (-2.34%) 211.90 202.55 - 216.93 1.5469 times
Mon 22 June 2026 209.29 (5.54%) 199.28 196.13 - 212.25 2.2432 times
Fri 19 June 2026 198.30 (6.04%) 187.70 186.20 - 203.90 2.516 times
Thu 18 June 2026 187.00 (-1.83%) 190.99 186.10 - 194.45 0.4451 times
Wed 17 June 2026 190.49 (0.21%) 190.10 187.72 - 191.72 0.3305 times
Tue 16 June 2026 190.10 (1.67%) 188.90 187.01 - 194.80 0.8234 times
Mon 15 June 2026 186.97 (-1.24%) 190.20 185.00 - 193.96 1.2019 times

Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 193.17 and 198.16

Weekly Target 1191.95
Weekly Target 2194.38
Weekly Target 3196.93666666667
Weekly Target 4199.37
Weekly Target 5201.93

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Tue 30 June 2026 196.82 (-1.13%) 199.19 194.50 - 199.49 0.156 times
Thu 25 June 2026 199.07 (0.39%) 199.28 196.13 - 216.93 1.4789 times
Fri 19 June 2026 198.30 (4.75%) 190.20 185.00 - 203.90 1.4771 times
Fri 12 June 2026 189.31 (-3.9%) 192.40 182.16 - 196.90 0.5343 times
Fri 05 June 2026 197.00 (-5.12%) 207.51 196.00 - 211.20 0.6975 times
Fri 29 May 2026 207.62 (0.58%) 209.60 204.10 - 222.30 1.0094 times
Fri 22 May 2026 206.43 (3.95%) 196.00 187.52 - 209.95 0.7803 times
Fri 15 May 2026 198.59 (-9.06%) 217.50 196.35 - 218.49 0.7061 times
Fri 08 May 2026 218.37 (5.25%) 207.47 207.46 - 234.80 2.3865 times
Thu 30 April 2026 207.47 (-2.71%) 215.40 203.24 - 221.00 0.7738 times
Fri 24 April 2026 213.26 (1.08%) 212.60 210.20 - 230.00 2.3151 times

weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 172.11 and 206.88

Monthly Target 1163.87
Monthly Target 2180.34
Monthly Target 3198.63666666667
Monthly Target 4215.11
Monthly Target 5233.41

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Tue 30 June 2026 196.82 (-5.2%) 207.51 182.16 - 216.93 0.5997 times
Fri 29 May 2026 207.62 (0.07%) 207.47 187.52 - 234.80 0.674 times
Thu 30 April 2026 207.47 (34.96%) 160.00 158.12 - 230.00 0.874 times
Mon 30 March 2026 153.73 (-9.47%) 160.00 151.01 - 197.70 3.673 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3573 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.3691 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.3037 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.173 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3291 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.6471 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 0.8884 times

monthly chart SpmlInfra

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 201.33
12 day DMA 196.51
20 day DMA 195.84
35 day DMA 199.55
50 day DMA 204.23
100 day DMA 190.02
150 day DMA 187.33
200 day DMA 201.15

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.13200.29201.6
12 day EMA198.27198.53198.68
20 day EMA198.3198.46198.54
35 day EMA199.82200200.14
50 day EMA202.79203.03203.25

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.33203.83203.95
12 day SMA196.51195.43194.46
20 day SMA195.84196.1196.59
35 day SMA199.55200.17200.85
50 day SMA204.23204.22204.2
100 day SMA190.02189.75189.52
150 day SMA187.33187.43187.54
200 day SMA201.15201.59202.03
Back to top | Use Dark Theme