Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 166.46 and 177.21
| Daily Target 1 | 157.69 |
| Daily Target 2 | 164.48 |
| Daily Target 3 | 168.44 |
| Daily Target 4 | 175.23 |
| Daily Target 5 | 179.19 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.27 (3.83%) | 167.40 | 161.65 - 172.40 | 0.2 times | Fri 23 January 2026 | 164.95 (-5.03%) | 173.45 | 162.01 - 175.08 | 0.2095 times | Thu 22 January 2026 | 173.69 (1.04%) | 176.00 | 172.20 - 181.20 | 0.2697 times | Wed 21 January 2026 | 171.90 (-6.01%) | 182.70 | 167.27 - 185.00 | 0.6826 times | Tue 20 January 2026 | 182.89 (-6.37%) | 194.50 | 179.47 - 194.76 | 0.4875 times | Mon 19 January 2026 | 195.34 (2.94%) | 200.00 | 190.35 - 207.50 | 2.692 times | Fri 16 January 2026 | 189.77 (14.42%) | 172.48 | 170.05 - 197.43 | 5.1188 times | Wed 14 January 2026 | 165.86 (1.3%) | 161.25 | 161.25 - 167.00 | 0.0395 times | Tue 13 January 2026 | 163.73 (1.08%) | 164.40 | 160.60 - 167.01 | 0.093 times | Mon 12 January 2026 | 161.98 (-4.3%) | 169.00 | 159.34 - 172.49 | 0.2076 times | Fri 09 January 2026 | 169.26 (-4.46%) | 175.30 | 168.00 - 176.50 | 0.0773 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 166.46 and 177.21
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 164.48 |
| Weekly Target 3 | 168.44 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 179.19 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.27 (3.83%) | 167.40 | 161.65 - 172.40 | 0.0836 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 1.8139 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 2.2809 times | Fri 09 January 2026 | 169.26 (-9.68%) | 192.00 | 168.00 - 194.25 | 0.1774 times | Fri 02 January 2026 | 187.40 (7.73%) | 173.90 | 168.48 - 197.45 | 0.8122 times | Fri 26 December 2025 | 173.96 (-0.18%) | 175.49 | 173.00 - 183.48 | 0.09 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.1972 times | Fri 12 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 4.1592 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.2022 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.1834 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.1507 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 141.23 and 189.39
| Monthly Target 1 | 131.21 |
| Monthly Target 2 | 151.24 |
| Monthly Target 3 | 179.37 |
| Monthly Target 4 | 199.4 |
| Monthly Target 5 | 227.53 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.27 (-2.91%) | 179.06 | 159.34 - 207.50 | 1.5452 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.5304 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.203 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3863 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.7596 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.0429 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.3892 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.0203 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2772 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.846 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1385 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 172.94 |
| 12 day DMA | 173.98 |
| 20 day DMA | 177.57 |
| 35 day DMA | 177.8 |
| 50 day DMA | 184.46 |
| 100 day DMA | 215.6 |
| 150 day DMA | 233.8 |
| 200 day DMA | 224.22 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 173.11 | 177.19 |
| 12 day EMA | 175.2 | 175.91 | 177.9 |
| 20 day EMA | 177.02 | 177.63 | 178.96 |
| 35 day EMA | 181.83 | 182.45 | 183.48 |
| 50 day EMA | 185.79 | 186.38 | 187.25 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.94 | 177.75 | 182.72 |
| 12 day SMA | 173.98 | 175.33 | 177.68 |
| 20 day SMA | 177.57 | 177.71 | 178.18 |
| 35 day SMA | 177.8 | 178.32 | 178.97 |
| 50 day SMA | 184.46 | 185.21 | 186.25 |
| 100 day SMA | 215.6 | 216.65 | 217.61 |
| 150 day SMA | 233.8 | 234.24 | 234.61 |
| 200 day SMA | 224.22 | 224.27 | 224.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.