SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 194.12 and 198.59

Daily Target 1192.93
Daily Target 2195.3
Daily Target 3197.39666666667
Daily Target 4199.77
Daily Target 5201.87

Daily price and volume Spml Infra

Date Closing Open Range Volume
Mon 29 June 2026 197.68 (-0.7%) 199.19 195.02 - 199.49 0.2715 times
Thu 25 June 2026 199.07 (-4.61%) 208.70 197.90 - 209.24 0.5225 times
Wed 24 June 2026 208.70 (2.1%) 206.00 204.62 - 212.00 0.8795 times
Tue 23 June 2026 204.40 (-2.34%) 211.90 202.55 - 216.93 1.4143 times
Mon 22 June 2026 209.29 (5.54%) 199.28 196.13 - 212.25 2.0509 times
Fri 19 June 2026 198.30 (6.04%) 187.70 186.20 - 203.90 2.3004 times
Thu 18 June 2026 187.00 (-1.83%) 190.99 186.10 - 194.45 0.407 times
Wed 17 June 2026 190.49 (0.21%) 190.10 187.72 - 191.72 0.3022 times
Tue 16 June 2026 190.10 (1.67%) 188.90 187.01 - 194.80 0.7528 times
Mon 15 June 2026 186.97 (-1.24%) 190.20 185.00 - 193.96 1.0989 times
Fri 12 June 2026 189.31 (2.99%) 187.50 184.62 - 192.39 0.5034 times

Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 194.12 and 198.59

Weekly Target 1192.93
Weekly Target 2195.3
Weekly Target 3197.39666666667
Weekly Target 4199.77
Weekly Target 5201.87

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Mon 29 June 2026 197.68 (-0.7%) 199.19 195.02 - 199.49 0.0831 times
Thu 25 June 2026 199.07 (0.39%) 199.28 196.13 - 216.93 1.4899 times
Fri 19 June 2026 198.30 (4.75%) 190.20 185.00 - 203.90 1.4881 times
Fri 12 June 2026 189.31 (-3.9%) 192.40 182.16 - 196.90 0.5383 times
Fri 05 June 2026 197.00 (-5.12%) 207.51 196.00 - 211.20 0.7027 times
Fri 29 May 2026 207.62 (0.58%) 209.60 204.10 - 222.30 1.0168 times
Fri 22 May 2026 206.43 (3.95%) 196.00 187.52 - 209.95 0.786 times
Fri 15 May 2026 198.59 (-9.06%) 217.50 196.35 - 218.49 0.7114 times
Fri 08 May 2026 218.37 (5.25%) 207.47 207.46 - 234.80 2.4042 times
Thu 30 April 2026 207.47 (-2.71%) 215.40 203.24 - 221.00 0.7795 times
Fri 24 April 2026 213.26 (1.08%) 212.60 210.20 - 230.00 2.3323 times

weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 172.54 and 207.31

Monthly Target 1164.15
Monthly Target 2180.92
Monthly Target 3198.92333333333
Monthly Target 4215.69
Monthly Target 5233.69

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Mon 29 June 2026 197.68 (-4.79%) 207.51 182.16 - 216.93 0.5902 times
Fri 29 May 2026 207.62 (0.07%) 207.47 187.52 - 234.80 0.6747 times
Thu 30 April 2026 207.47 (34.96%) 160.00 158.12 - 230.00 0.8749 times
Mon 30 March 2026 153.73 (-9.47%) 160.00 151.01 - 197.70 3.6767 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3576 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.3705 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.305 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.1731 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3294 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.6478 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 0.8893 times

monthly chart SpmlInfra

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 203.83
12 day DMA 195.43
20 day DMA 196.1
35 day DMA 200.17
50 day DMA 204.22
100 day DMA 189.75
150 day DMA 187.43
200 day DMA 201.59

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.29201.6202.87
12 day EMA198.53198.68198.61
20 day EMA198.46198.54198.48
35 day EMA199.75199.87199.92
50 day EMA202.83203.04203.2

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.83203.95201.54
12 day SMA195.43194.46194
20 day SMA196.1196.59197.62
35 day SMA200.17200.85201.5
50 day SMA204.22204.2203.9
100 day SMA189.75189.52189.24
150 day SMA187.43187.54187.65
200 day SMA201.59202.03202.42
Back to top | Use Dark Theme