Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 168.46 and 174.26
| Daily Target 1 | 167.11 |
| Daily Target 2 | 169.81 |
| Daily Target 3 | 172.90666666667 |
| Daily Target 4 | 175.61 |
| Daily Target 5 | 178.71 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.52 (-1.29%) | 175.62 | 170.20 - 176.00 | 0.354 times | Mon 06 April 2026 | 174.77 (1.62%) | 171.01 | 167.81 - 176.00 | 0.722 times | Thu 02 April 2026 | 171.98 (1.52%) | 165.00 | 161.15 - 174.00 | 0.8916 times | Wed 01 April 2026 | 169.40 (10.19%) | 160.00 | 158.12 - 175.00 | 0.9588 times | Mon 30 March 2026 | 153.73 (-3.96%) | 157.05 | 151.01 - 158.66 | 1.8565 times | Fri 27 March 2026 | 160.07 (-2.79%) | 163.10 | 155.87 - 163.20 | 1.299 times | Wed 25 March 2026 | 164.66 (4.33%) | 160.75 | 159.44 - 166.38 | 1.2274 times | Tue 24 March 2026 | 157.82 (2.63%) | 159.15 | 156.00 - 164.50 | 1.0123 times | Mon 23 March 2026 | 153.77 (-8.52%) | 169.69 | 152.23 - 169.99 | 1.1528 times | Fri 20 March 2026 | 168.10 (1.58%) | 168.00 | 166.10 - 170.92 | 0.5256 times | Thu 19 March 2026 | 165.49 (-3.5%) | 171.50 | 165.00 - 171.50 | 0.5142 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 170.17 and 178.36
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 172.11 |
| Weekly Target 4 | 176.41 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.52 (0.31%) | 171.01 | 167.81 - 176.00 | 0.0847 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.2917 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.3692 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.3014 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.5852 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 6.5018 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.0881 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.1913 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.2974 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.2892 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.182 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 165.32 and 183.2
| Monthly Target 1 | 151 |
| Monthly Target 2 | 161.76 |
| Monthly Target 3 | 168.88 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 186.76 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.52 (12.22%) | 160.00 | 158.12 - 176.00 | 0.0874 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.3787 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3286 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.2594 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.1992 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1591 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3027 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5953 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.8172 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.8723 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.7995 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 168.48 |
| 12 day DMA | 165.32 |
| 20 day DMA | 167.07 |
| 35 day DMA | 172.34 |
| 50 day DMA | 173.57 |
| 100 day DMA | 180.3 |
| 150 day DMA | 203.55 |
| 200 day DMA | 219.61 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 168.71 | 165.68 |
| 12 day EMA | 167.71 | 166.84 | 165.4 |
| 20 day EMA | 168.33 | 167.89 | 167.17 |
| 35 day EMA | 170.53 | 170.41 | 170.15 |
| 50 day EMA | 173.75 | 173.8 | 173.76 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.48 | 165.99 | 163.97 |
| 12 day SMA | 165.32 | 165.01 | 164.32 |
| 20 day SMA | 167.07 | 167.47 | 167.7 |
| 35 day SMA | 172.34 | 173.02 | 173.63 |
| 50 day SMA | 173.57 | 173.56 | 173.72 |
| 100 day SMA | 180.3 | 180.74 | 181.2 |
| 150 day SMA | 203.55 | 204.22 | 204.88 |
| 200 day SMA | 219.61 | 219.91 | 220.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.