Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 154.31 and 161.64
| Daily Target 1 | 152.38 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 159.71333333333 |
| Daily Target 4 | 163.56 |
| Daily Target 5 | 167.04 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.07 (-2.79%) | 163.10 | 155.87 - 163.20 | 1.3695 times | Wed 25 March 2026 | 164.66 (4.33%) | 160.75 | 159.44 - 166.38 | 1.294 times | Tue 24 March 2026 | 157.82 (2.63%) | 159.15 | 156.00 - 164.50 | 1.0673 times | Mon 23 March 2026 | 153.77 (-8.52%) | 169.69 | 152.23 - 169.99 | 1.2154 times | Fri 20 March 2026 | 168.10 (1.58%) | 168.00 | 166.10 - 170.92 | 0.5541 times | Thu 19 March 2026 | 165.49 (-3.5%) | 171.50 | 165.00 - 171.50 | 0.5421 times | Wed 18 March 2026 | 171.50 (1.61%) | 168.50 | 167.61 - 177.87 | 1.1004 times | Tue 17 March 2026 | 168.78 (1.33%) | 168.23 | 163.10 - 170.84 | 0.8189 times | Mon 16 March 2026 | 166.56 (0.53%) | 164.10 | 163.02 - 169.29 | 1.0228 times | Fri 13 March 2026 | 165.69 (-5.34%) | 175.04 | 165.00 - 176.44 | 1.0154 times | Thu 12 March 2026 | 175.04 (-4.2%) | 182.00 | 174.26 - 182.00 | 1.389 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 147.27 and 165.03
| Weekly Target 1 | 143 |
| Weekly Target 2 | 151.54 |
| Weekly Target 3 | 160.76333333333 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.3362 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.2745 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.4438 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 5.922 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.0803 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.1742 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.2709 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.2634 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.1658 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 1.0689 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 1.3441 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 156.15 and 201.62
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 187.77 |
| Monthly Target 5 | 215.47 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.07 (-5.74%) | 160.00 | 152.23 - 197.70 | 3.1185 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3084 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.1818 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.1253 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1493 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.2841 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5586 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.7669 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.7569 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.7503 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2038 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 166.68 |
| 20 day DMA | 168.31 |
| 35 day DMA | 175.15 |
| 50 day DMA | 174.84 |
| 100 day DMA | 183.11 |
| 150 day DMA | 207.24 |
| 200 day DMA | 220.97 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.78 | 162.63 | 161.61 |
| 12 day EMA | 164.99 | 165.88 | 166.1 |
| 20 day EMA | 167.8 | 168.61 | 169.03 |
| 35 day EMA | 170.5 | 171.11 | 171.49 |
| 50 day EMA | 173.2 | 173.74 | 174.11 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 161.97 | 163.34 |
| 12 day SMA | 166.68 | 166.84 | 166.79 |
| 20 day SMA | 168.31 | 168.88 | 169.27 |
| 35 day SMA | 175.15 | 175.78 | 175.93 |
| 50 day SMA | 174.84 | 174.91 | 174.86 |
| 100 day SMA | 183.11 | 183.81 | 184.42 |
| 150 day SMA | 207.24 | 208.15 | 209.04 |
| 200 day SMA | 220.97 | 221.19 | 221.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.