SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 269.85 and 281.65
| Daily Target 1 | 266.92 |
| Daily Target 2 | 272.78 |
| Daily Target 3 | 278.71666666667 |
| Daily Target 4 | 284.58 |
| Daily Target 5 | 290.52 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 278.65 (-0.89%) | 282.15 | 272.85 - 284.65 | 0.8559 times | Thu 21 August 2025 | 281.15 (-3.04%) | 291.80 | 280.10 - 294.85 | 0.4537 times | Wed 20 August 2025 | 289.95 (-1.98%) | 297.85 | 287.55 - 299.10 | 0.8198 times | Tue 19 August 2025 | 295.80 (-0.72%) | 307.90 | 293.10 - 309.90 | 2.0489 times | Mon 18 August 2025 | 297.95 (6.43%) | 286.00 | 285.25 - 299.85 | 1.5233 times | Thu 14 August 2025 | 279.95 (-1.13%) | 269.00 | 259.30 - 283.00 | 1.4906 times | Wed 13 August 2025 | 283.15 (-1.46%) | 290.00 | 279.15 - 295.80 | 0.7597 times | Tue 12 August 2025 | 287.35 (2.37%) | 282.80 | 274.55 - 290.35 | 1.1149 times | Mon 11 August 2025 | 280.70 (2.17%) | 277.00 | 272.50 - 282.10 | 0.4216 times | Fri 08 August 2025 | 274.75 (-0.63%) | 277.10 | 271.10 - 283.00 | 0.5116 times | Thu 07 August 2025 | 276.50 (-2.71%) | 282.00 | 270.60 - 283.00 | 0.6708 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 257.23 and 294.28
| Weekly Target 1 | 250.08 |
| Weekly Target 2 | 264.37 |
| Weekly Target 3 | 287.13333333333 |
| Weekly Target 4 | 301.42 |
| Weekly Target 5 | 324.18 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 278.65 (-0.46%) | 286.00 | 272.85 - 309.90 | 0.8306 times | Thu 14 August 2025 | 279.95 (1.89%) | 277.00 | 259.30 - 295.80 | 0.5516 times | Fri 08 August 2025 | 274.75 (-5.11%) | 292.75 | 266.00 - 294.95 | 0.5985 times | Fri 01 August 2025 | 289.55 (6.49%) | 269.79 | 265.55 - 323.40 | 1.6577 times | Fri 25 July 2025 | 271.91 (0.81%) | 270.70 | 268.20 - 301.50 | 1.2296 times | Fri 18 July 2025 | 269.72 (-2.84%) | 278.50 | 258.35 - 294.40 | 1.206 times | Fri 11 July 2025 | 277.59 (16.91%) | 236.10 | 230.86 - 290.00 | 2.1111 times | Fri 04 July 2025 | 237.44 (-5.51%) | 251.26 | 227.82 - 253.81 | 0.2794 times | Fri 27 June 2025 | 251.29 (3.74%) | 242.22 | 240.46 - 258.90 | 0.6379 times | Fri 20 June 2025 | 242.22 (5.29%) | 237.49 | 217.83 - 248.69 | 0.8976 times | Fri 13 June 2025 | 230.04 (20.43%) | 197.10 | 193.45 - 233.40 | 0.7863 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 236.93 and 301.03
| Monthly Target 1 | 223.02 |
| Monthly Target 2 | 250.83 |
| Monthly Target 3 | 287.11666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 351.22 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 278.65 (-9.52%) | 313.70 | 259.30 - 323.40 | 1.3809 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 3.5102 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.4989 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.4072 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 1.2429 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.2035 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.9408 times | Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 0.3383 times | Fri 02 August 2024 | 185.45 (-5.42%) | 199.00 | 178.00 - 199.00 | 0.0235 times | Wed 31 July 2024 | 196.08 (23.26%) | 162.00 | 157.98 - 211.65 | 0.4536 times | Fri 28 June 2024 | 159.08 (17.06%) | 142.65 | 124.45 - 188.79 | 0.4465 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 268, while middle bands are at 277 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term but the sell signal is initial and weak.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.54 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 288.7 |
| 12 day DMA | 284.18 |
| 20 day DMA | 284.63 |
| 35 day DMA | 277.44 |
| 50 day DMA | 266.11 |
| 100 day DMA | 227.76 |
| 150 day DMA | 219.87 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.25 | 287.05 | 290 |
| 12 day EMA | 284.65 | 285.74 | 286.57 |
| 20 day EMA | 282.21 | 282.58 | 282.73 |
| 35 day EMA | 272.94 | 272.6 | 272.1 |
| 50 day EMA | 263.64 | 263.03 | 262.29 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.7 | 288.96 | 289.36 |
| 12 day SMA | 284.18 | 284.03 | 284.37 |
| 20 day SMA | 284.63 | 284.67 | 285.15 |
| 35 day SMA | 277.44 | 276.18 | 274.86 |
| 50 day SMA | 266.11 | 265 | 263.71 |
| 100 day SMA | 227.76 | 226.53 | 225.26 |
| 150 day SMA | 219.87 | 219.16 | 218.43 |
| 200 day SMA | 199.16 | 198.4 | 197.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.