Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 145.41 and 148.91
| Daily Target 1 | 144.6 |
| Daily Target 2 | 146.21 |
| Daily Target 3 | 148.10333333333 |
| Daily Target 4 | 149.71 |
| Daily Target 5 | 151.6 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.81 (-1.67%) | 149.00 | 146.50 - 150.00 | 0.516 times | Thu 14 May 2026 | 150.32 (-0.46%) | 151.01 | 148.22 - 152.55 | 0.4025 times | Wed 13 May 2026 | 151.01 (2.69%) | 146.32 | 146.32 - 151.92 | 0.5029 times | Tue 12 May 2026 | 147.05 (-1.88%) | 151.00 | 146.00 - 153.29 | 0.9369 times | Mon 11 May 2026 | 149.86 (-0.65%) | 148.60 | 146.10 - 153.50 | 0.7158 times | Fri 08 May 2026 | 150.84 (-3.08%) | 154.64 | 148.56 - 156.09 | 0.8945 times | Thu 07 May 2026 | 155.64 (0.26%) | 155.24 | 153.12 - 158.70 | 1.0892 times | Wed 06 May 2026 | 155.23 (4.7%) | 151.00 | 148.01 - 160.30 | 1.693 times | Tue 05 May 2026 | 148.26 (-1.36%) | 150.30 | 146.11 - 153.50 | 1.6923 times | Mon 04 May 2026 | 150.30 (1.91%) | 148.00 | 148.00 - 152.25 | 1.557 times | Thu 30 April 2026 | 147.48 (-0.26%) | 146.00 | 141.50 - 149.91 | 1.3196 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 143.16 and 150.66
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 144.71 |
| Weekly Target 3 | 149.10333333333 |
| Weekly Target 4 | 152.21 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.5427 times | Fri 08 May 2026 | 150.84 (2.28%) | 148.00 | 146.11 - 160.30 | 1.2228 times | Thu 30 April 2026 | 147.48 (7.56%) | 138.90 | 135.00 - 151.00 | 1.2062 times | Fri 24 April 2026 | 137.12 (-2.15%) | 142.70 | 133.32 - 153.00 | 1.9786 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 1.0653 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 1.9703 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.6496 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.4475 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.5055 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.4115 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.3076 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 139.76 and 154.06
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 142.44 |
| Monthly Target 3 | 151.37 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.81 (0.22%) | 148.00 | 146.00 - 160.30 | 0.8126 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 3.1405 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.7909 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.5332 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3787 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3881 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.4076 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.8995 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.6619 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.9871 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 4.1183 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 150.14 |
| 20 day DMA | 145.94 |
| 35 day DMA | 138.38 |
| 50 day DMA | 130.52 |
| 100 day DMA | 112.98 |
| 150 day DMA | 107.53 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.37 | 150.15 | 150.06 |
| 12 day EMA | 148.3 | 148.39 | 148.04 |
| 20 day EMA | 145.33 | 145.07 | 144.52 |
| 35 day EMA | 138.46 | 137.91 | 137.18 |
| 50 day EMA | 131.21 | 130.53 | 129.72 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 149.82 | 150.88 |
| 12 day SMA | 150.14 | 149.64 | 148.51 |
| 20 day SMA | 145.94 | 145.48 | 145.11 |
| 35 day SMA | 138.38 | 137.51 | 136.56 |
| 50 day SMA | 130.52 | 129.89 | 129.21 |
| 100 day SMA | 112.98 | 112.38 | 111.76 |
| 150 day SMA | 107.53 | 107.25 | 106.93 |
| 200 day SMA | 108.44 | 108.36 | 108.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.