Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 81.19 and 84.44
| Daily Target 1 | 78.96 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 82.206666666667 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 85.46 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.37 (-0.78%) | 81.00 | 81.00 - 84.25 | 0.7873 times | Thu 22 January 2026 | 82.01 (2.91%) | 80.20 | 80.20 - 84.00 | 0.7273 times | Wed 21 January 2026 | 79.69 (-2.59%) | 81.00 | 78.17 - 81.49 | 0.9691 times | Tue 20 January 2026 | 81.81 (0.41%) | 80.00 | 80.00 - 82.90 | 1.221 times | Mon 19 January 2026 | 81.48 (-3.54%) | 84.47 | 79.39 - 84.48 | 2.2061 times | Fri 16 January 2026 | 84.47 (-1.04%) | 86.90 | 84.26 - 86.99 | 0.3784 times | Wed 14 January 2026 | 85.36 (0.42%) | 84.85 | 83.79 - 86.99 | 0.4443 times | Tue 13 January 2026 | 85.00 (1.6%) | 85.00 | 83.92 - 87.25 | 0.8491 times | Mon 12 January 2026 | 83.66 (0.06%) | 83.61 | 80.25 - 85.01 | 1.6803 times | Fri 09 January 2026 | 83.61 (-1.6%) | 84.79 | 82.80 - 85.50 | 0.7371 times | Thu 08 January 2026 | 84.97 (-2.84%) | 88.00 | 84.70 - 88.00 | 0.622 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 76.62 and 82.93
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 81.34 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 1.2951 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.7345 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.6737 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 1.177 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.5038 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.9796 times | Fri 12 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 1.1228 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 1.0746 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 1.3542 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 1.0848 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.6433 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 74.37 and 85.18
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 82.84 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.37 (-6.68%) | 87.80 | 78.17 - 88.98 | 0.1792 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2563 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2691 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.594 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4371 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6518 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.7196 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.9444 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.3736 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5748 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6789 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 83.41 |
| 20 day DMA | 84.97 |
| 35 day DMA | 86.76 |
| 50 day DMA | 89.69 |
| 100 day DMA | 96.57 |
| 150 day DMA | 102.95 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.98 | 81.96 |
| 12 day EMA | 83.22 | 83.56 | 83.84 |
| 20 day EMA | 84.68 | 85.03 | 85.35 |
| 35 day EMA | 87.28 | 87.63 | 87.96 |
| 50 day EMA | 89.69 | 90.03 | 90.36 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.89 | 82.56 |
| 12 day SMA | 83.41 | 83.84 | 84.23 |
| 20 day SMA | 84.97 | 85.41 | 85.85 |
| 35 day SMA | 86.76 | 87.03 | 87.32 |
| 50 day SMA | 89.69 | 90.11 | 90.53 |
| 100 day SMA | 96.57 | 96.83 | 97.09 |
| 150 day SMA | 102.95 | 103.13 | 103.3 |
| 200 day SMA | 103.71 | 103.78 | 103.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.