Login or Join

SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong Daily Stock price targets for SportkingIndia SPORTKING are 108.39 and 111.92

Daily Target 1107.61
Daily Target 2109.17
Daily Target 3111.13666666667
Daily Target 4112.7
Daily Target 5114.67

Daily price and volume Sportking India

Date Closing Open Range Volume
Fri 22 August 2025 110.74 (-1.28%) 113.10 109.57 - 113.10 0.6136 times
Thu 21 August 2025 112.18 (-2.87%) 115.10 111.11 - 115.10 0.6315 times
Wed 20 August 2025 115.49 (1.74%) 113.52 113.35 - 117.48 1.5507 times
Tue 19 August 2025 113.52 (5.21%) 108.99 108.70 - 114.39 1.7927 times
Mon 18 August 2025 107.90 (-0.26%) 108.51 107.13 - 110.80 0.9935 times
Thu 14 August 2025 108.18 (-4.01%) 112.70 107.30 - 113.54 0.9191 times
Wed 13 August 2025 112.70 (2.81%) 110.00 109.87 - 113.88 0.6135 times
Tue 12 August 2025 109.62 (1.88%) 107.99 107.49 - 110.79 0.8112 times
Mon 11 August 2025 107.60 (1.36%) 105.21 105.00 - 108.78 1.0361 times
Fri 08 August 2025 106.16 (-2.54%) 110.20 105.30 - 110.49 1.0381 times
Thu 07 August 2025 108.93 (-0.38%) 107.01 105.22 - 110.00 1.1386 times

 Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 108.94 and 119.29

Weekly Target 1101.43
Weekly Target 2106.09
Weekly Target 3111.78333333333
Weekly Target 4116.44
Weekly Target 5122.13

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Fri 22 August 2025 110.74 (2.37%) 108.51 107.13 - 117.48 0.4492 times
Thu 14 August 2025 108.18 (1.9%) 105.21 105.00 - 113.88 0.272 times
Fri 08 August 2025 106.16 (-4.26%) 110.50 105.22 - 117.66 0.5929 times
Fri 01 August 2025 110.88 (-14.15%) 128.80 110.60 - 129.98 1.1028 times
Fri 25 July 2025 129.16 (-2.89%) 133.42 127.91 - 140.00 1.8065 times
Fri 18 July 2025 133.00 (15.32%) 115.30 113.51 - 137.96 3.7065 times
Fri 11 July 2025 115.33 (2.08%) 114.09 111.31 - 121.00 0.8611 times
Fri 04 July 2025 112.98 (0.36%) 113.75 109.69 - 119.70 0.4353 times
Fri 27 June 2025 112.58 (5.27%) 104.40 104.40 - 117.00 0.4622 times
Fri 20 June 2025 106.94 (-4.89%) 113.25 105.10 - 113.25 0.3116 times
Fri 13 June 2025 112.44 (-4.27%) 118.47 110.20 - 123.70 0.8916 times

 weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 101.54 and 114.2

Monthly Target 198.47
Monthly Target 2104.61
Monthly Target 3111.13333333333
Monthly Target 4117.27
Monthly Target 5123.79

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Fri 22 August 2025 110.74 (-3.14%) 114.39 105.00 - 117.66 0.451 times
Thu 31 July 2025 114.33 (-2.37%) 118.28 109.69 - 140.00 2.2719 times
Mon 30 June 2025 117.10 (7.44%) 110.60 104.40 - 123.70 0.789 times
Fri 30 May 2025 108.99 (18.24%) 103.58 101.40 - 129.50 2.8183 times
Wed 30 April 2025 92.18 (20.59%) 76.45 76.45 - 96.70 0.4802 times
Fri 28 March 2025 76.44 (2.52%) 73.45 69.91 - 90.15 0.5672 times
Fri 28 February 2025 74.56 (-18.34%) 90.67 73.23 - 91.99 0.3603 times
Fri 31 January 2025 91.30 (-12.32%) 103.00 85.63 - 107.37 0.4425 times
Tue 31 December 2024 104.13 (5.42%) 99.35 97.54 - 127.00 1.1382 times
Fri 29 November 2024 98.78 (-3.14%) 102.60 87.60 - 111.70 0.6814 times
Thu 31 October 2024 101.98 (-10.11%) 114.40 96.51 - 122.95 0.7889 times

 monthly chart SportkingIndia

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportkingIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SportkingIndia in short term but the buy signal is initial and weak.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportkingIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportkingIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.78 and SportkingIndia SPORTKING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 111.97
12 day DMA 110.2
20 day DMA 113.66
35 day DMA 117.7
50 day DMA 115.76
100 day DMA 109.87
150 day DMA 101.58
200 day DMA 102.33

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA111.71112.19112.2
12 day EMA112.15112.41112.45
20 day EMA113.53113.82113.99
35 day EMA114.02114.21114.33
50 day EMA115.49115.68115.82

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA111.97111.45111.56
12 day SMA110.2110.22110.45
20 day SMA113.66114.74115.59
35 day SMA117.7117.75117.78
50 day SMA115.76115.83115.92
100 day SMA109.87109.53109.2
150 day SMA101.58101.49101.35
200 day SMA102.33102.29102.25
Back to top | Use Dark Theme