Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 110.65 and 113.65
| Daily Target 1 | 110.1 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 113.1 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 116.1 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.30 (-1.84%) | 113.25 | 112.00 - 115.00 | 0.4636 times | Fri 27 March 2026 | 114.41 (-4.21%) | 119.99 | 113.02 - 119.99 | 0.9991 times | Wed 25 March 2026 | 119.44 (2.42%) | 116.05 | 116.05 - 122.19 | 1.2942 times | Tue 24 March 2026 | 116.62 (4.04%) | 114.15 | 112.12 - 118.90 | 1.2086 times | Mon 23 March 2026 | 112.09 (-4.42%) | 115.90 | 108.61 - 115.90 | 0.9759 times | Fri 20 March 2026 | 117.27 (0.12%) | 115.30 | 115.30 - 123.40 | 2.2956 times | Thu 19 March 2026 | 117.13 (0.91%) | 113.00 | 113.00 - 117.90 | 0.8731 times | Wed 18 March 2026 | 116.07 (2.47%) | 114.40 | 114.34 - 117.60 | 0.7231 times | Tue 17 March 2026 | 113.27 (5.65%) | 108.00 | 107.04 - 115.20 | 0.5768 times | Mon 16 March 2026 | 107.21 (-0.87%) | 106.56 | 105.17 - 110.88 | 0.59 times | Fri 13 March 2026 | 108.15 (-5.8%) | 115.70 | 107.00 - 115.70 | 1.0346 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 110.65 and 113.65
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 113.1 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.30 (-1.84%) | 113.25 | 112.00 - 115.00 | 0.0877 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.8471 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.9569 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.7789 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.5822 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.6416 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.5157 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 2.2098 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 1.9386 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.4415 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.4646 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 108.27 and 127.43
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 113.31333333333 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.6821 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.3222 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3266 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3347 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3515 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.7758 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5708 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.8513 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.5517 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.2334 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 4.4058 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 114.97 |
| 12 day DMA | 114.06 |
| 20 day DMA | 112.89 |
| 35 day DMA | 112.89 |
| 50 day DMA | 105.64 |
| 100 day DMA | 98.75 |
| 150 day DMA | 100.72 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 115.78 | 116.47 |
| 12 day EMA | 114.25 | 114.6 | 114.64 |
| 20 day EMA | 113.09 | 113.17 | 113.04 |
| 35 day EMA | 108.68 | 108.47 | 108.12 |
| 50 day EMA | 104.82 | 104.52 | 104.12 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.97 | 115.97 | 116.51 |
| 12 day SMA | 114.06 | 114.26 | 114.01 |
| 20 day SMA | 112.89 | 113.09 | 113.18 |
| 35 day SMA | 112.89 | 112.67 | 112.46 |
| 50 day SMA | 105.64 | 105.1 | 104.51 |
| 100 day SMA | 98.75 | 98.62 | 98.47 |
| 150 day SMA | 100.72 | 100.74 | 100.74 |
| 200 day SMA | 104.52 | 104.56 | 104.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.