Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 13.78 and 14.38
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.48 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.05 (4.07%) | 13.50 | 13.50 - 14.10 | 1.3043 times | Wed 24 June 2026 | 13.50 (4.65%) | 13.45 | 13.45 - 13.50 | 1.3043 times | Tue 23 June 2026 | 12.90 (4.88%) | 12.40 | 12.40 - 12.90 | 0.8696 times | Mon 22 June 2026 | 12.30 (3.8%) | 11.40 | 11.40 - 12.30 | 2.1739 times | Fri 19 June 2026 | 11.85 (-4.05%) | 11.90 | 11.85 - 11.90 | 0.8696 times | Thu 18 June 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.4348 times | Tue 16 June 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.4348 times | Mon 15 June 2026 | 12.35 (4.66%) | 12.25 | 12.25 - 12.35 | 1.3043 times | Wed 10 June 2026 | 11.80 (-4.84%) | 11.80 | 11.80 - 11.80 | 0.8696 times | Fri 05 June 2026 | 12.40 (2.06%) | 12.40 | 12.40 - 12.40 | 0.4348 times | Wed 03 June 2026 | 12.15 (-4.71%) | 12.15 | 12.15 - 12.15 | 0.4348 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.73 and 15.43
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.05 (18.57%) | 11.40 | 11.40 - 14.10 | 2.0968 times | Fri 19 June 2026 | 11.85 (0.42%) | 12.25 | 11.85 - 12.35 | 1.129 times | Wed 10 June 2026 | 11.80 (-4.84%) | 11.80 | 11.80 - 11.80 | 0.3226 times | Fri 05 June 2026 | 12.40 (-2.75%) | 12.15 | 12.15 - 12.40 | 0.3226 times | Fri 29 May 2026 | 12.75 (-2.67%) | 12.60 | 12.60 - 12.75 | 0.6452 times | Fri 22 May 2026 | 13.10 (-4.38%) | 13.70 | 13.10 - 13.70 | 0.4839 times | Fri 15 May 2026 | 13.70 (-2.14%) | 14.00 | 13.30 - 14.00 | 1.129 times | Fri 08 May 2026 | 14.00 (3.7%) | 14.15 | 14.00 - 14.75 | 0.9677 times | Thu 30 April 2026 | 13.50 (3.85%) | 13.60 | 13.50 - 14.30 | 1.9355 times | Wed 22 April 2026 | 13.00 (-1.89%) | 13.00 | 13.00 - 13.00 | 0.9677 times | Fri 17 April 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.30 | 0.9677 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 12.73 and 15.43
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.05 (10.2%) | 12.15 | 11.40 - 14.10 | 0.5053 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.4211 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.0947 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.6211 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.6105 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.7368 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.6526 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.8842 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.9368 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.5368 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.4947 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 12.8 | 12.45 |
| 12 day EMA | 12.88 | 12.67 | 12.52 |
| 20 day EMA | 12.91 | 12.79 | 12.71 |
| 35 day EMA | 12.97 | 12.91 | 12.88 |
| 50 day EMA | 13.15 | 13.11 | 13.09 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.58 | 12.35 |
| 12 day SMA | 12.56 | 12.45 | 12.39 |
| 20 day SMA | 12.87 | 12.91 | 12.94 |
| 35 day SMA | 12.95 | 12.87 | 12.82 |
| 50 day SMA | 12.97 | 12.97 | 13 |
| 100 day SMA | 14.45 | 14.48 | 14.51 |
| 150 day SMA | 15.33 | 15.35 | 15.38 |
| 200 day SMA | 15.96 | 15.98 | 15.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.