Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 11.73 and 12.83
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.1 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.00 (0%) | 11.45 | 11.45 - 12.55 | 3.2 times | Thu 24 September 2026 | 12.00 (1.69%) | 11.75 | 11.75 - 12.00 | 1.2 times | Tue 22 September 2026 | 11.80 (-3.28%) | 11.80 | 11.80 - 11.80 | 0.4 times | Mon 21 September 2026 | 12.20 (-4.69%) | 12.20 | 12.20 - 12.20 | 0.4 times | Fri 18 September 2026 | 12.80 (2.4%) | 12.95 | 12.80 - 12.95 | 0.8 times | Thu 17 September 2026 | 12.50 (2.46%) | 12.50 | 12.50 - 12.50 | 0.4 times | Tue 15 September 2026 | 12.20 (3.83%) | 12.30 | 11.40 - 12.30 | 2.4 times | Fri 11 September 2026 | 11.75 (4.44%) | 11.75 | 11.75 - 11.75 | 0.4 times | Thu 10 September 2026 | 11.25 (-2.17%) | 11.25 | 11.25 - 11.25 | 0.4 times | Wed 09 September 2026 | 11.50 (-4.56%) | 11.50 | 11.50 - 11.50 | 0.4 times | Tue 08 September 2026 | 12.05 (-4.74%) | 12.05 | 12.05 - 12.05 | 0.8 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 11.18 and 12.28
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.00 (-6.25%) | 12.20 | 11.45 - 12.55 | 1.7333 times | Fri 18 September 2026 | 12.80 (8.94%) | 12.30 | 11.40 - 12.95 | 1.2 times | Fri 11 September 2026 | 11.75 (-4.86%) | 11.75 | 11.25 - 12.65 | 1.0667 times | Tue 01 September 2026 | 12.35 (-1.2%) | 12.95 | 12.35 - 12.95 | 0.4 times | Fri 28 August 2026 | 12.50 (6.38%) | 11.50 | 11.25 - 12.50 | 0.9333 times | Fri 21 August 2026 | 11.75 (-6%) | 11.90 | 11.35 - 12.35 | 2 times | Wed 12 August 2026 | 12.50 (2.04%) | 12.15 | 11.60 - 12.50 | 0.4 times | Mon 03 August 2026 | 12.25 (2.08%) | 12.25 | 12.25 - 12.25 | 0.2667 times | Fri 31 July 2026 | 12.00 (-8.05%) | 12.40 | 11.80 - 12.40 | 0.8 times | Fri 24 July 2026 | 13.05 (-0.38%) | 13.10 | 12.20 - 13.10 | 1.2 times | Wed 08 July 2026 | 13.10 (-2.96%) | 13.10 | 13.10 - 13.10 | 0.1333 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 10.78 and 12.48
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.00 (-7.34%) | 12.35 | 11.25 - 12.95 | 0.8625 times | Mon 31 August 2026 | 12.95 (7.92%) | 12.25 | 11.25 - 12.95 | 0.7547 times | Fri 31 July 2026 | 12.00 (-10.11%) | 13.85 | 11.80 - 13.85 | 1.0243 times | Tue 30 June 2026 | 13.35 (4.71%) | 12.15 | 11.40 - 14.10 | 0.7817 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.5391 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.4016 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 2.0755 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.7817 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.9434 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.8356 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 1.1321 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.07 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.09 | 12.13 |
| 12 day EMA | 12.09 | 12.11 | 12.13 |
| 20 day EMA | 12.14 | 12.16 | 12.18 |
| 35 day EMA | 12.29 | 12.31 | 12.33 |
| 50 day EMA | 12.49 | 12.51 | 12.53 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.26 | 12.3 |
| 12 day SMA | 12.06 | 12.09 | 12.17 |
| 20 day SMA | 12.04 | 12.06 | 12.05 |
| 35 day SMA | 12.32 | 12.38 | 12.43 |
| 50 day SMA | 12.41 | 12.44 | 12.47 |
| 100 day SMA | 13.07 | 13.11 | 13.15 |
| 150 day SMA | 14.24 | 14.27 | 14.3 |
| 200 day SMA | 14.98 | 15.01 | 15.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.