Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 110.75 and 110.75
| Daily Target 1 | 110.75 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 110.75 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 110.75 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.75 (4.88%) | 110.75 | 110.75 - 110.75 | 0.4 times | Wed 24 June 2026 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 0.4 times | Tue 23 June 2026 | 105.60 (4.92%) | 105.65 | 105.60 - 105.65 | 1.2 times | Mon 22 June 2026 | 100.65 (4.95%) | 100.65 | 100.65 - 100.65 | 0.8 times | Fri 19 June 2026 | 95.90 (4.98%) | 95.90 | 95.90 - 95.90 | 0.4 times | Wed 17 June 2026 | 91.35 (5%) | 91.35 | 91.35 - 91.35 | 1.6 times | Tue 16 June 2026 | 87.00 (4.82%) | 87.00 | 87.00 - 87.00 | 0.8 times | Thu 11 June 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.4 times | Wed 10 June 2026 | 83.00 (0.3%) | 83.00 | 83.00 - 86.00 | 2.8 times | Mon 08 June 2026 | 82.75 (0.06%) | 82.70 | 82.70 - 82.75 | 1.2 times | Fri 05 June 2026 | 82.70 (4.88%) | 78.85 | 78.85 - 82.70 | 1.2 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 105.7 and 115.8
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.75 (15.48%) | 100.65 | 100.65 - 110.75 | 0.3182 times | Fri 19 June 2026 | 95.90 (15.54%) | 87.00 | 87.00 - 95.90 | 0.3182 times | Thu 11 June 2026 | 83.00 (0.36%) | 82.70 | 82.70 - 86.00 | 0.5 times | Fri 05 June 2026 | 82.70 (6.03%) | 78.00 | 77.85 - 82.70 | 0.5909 times | Fri 29 May 2026 | 78.00 (-13.33%) | 85.50 | 74.50 - 86.00 | 1.9091 times | Thu 21 May 2026 | 90.00 (-8.77%) | 98.65 | 89.30 - 102.95 | 0.6818 times | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 2.8182 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.3636 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.4091 times | Wed 08 April 2026 | 110.15 (-9.71%) | 115.90 | 110.15 - 115.90 | 1.0909 times | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.1364 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 94.3 and 127.2
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 110.75 (41.99%) | 78.00 | 77.85 - 110.75 | 1.0053 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 3.1481 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.6402 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1058 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.6667 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.5026 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.5291 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0529 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.8466 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.5026 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.6085 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 92.26 |
| 20 day DMA | 89.49 |
| 35 day DMA | 97.11 |
| 50 day DMA | 102.65 |
| 100 day DMA | 122.03 |
| 150 day DMA | 117.93 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 100.13 | 97.4 |
| 12 day EMA | 96.82 | 94.29 | 92.23 |
| 20 day EMA | 95.89 | 94.33 | 93.14 |
| 35 day EMA | 101.19 | 100.63 | 100.34 |
| 50 day EMA | 109.35 | 109.29 | 109.44 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 99.82 | 96.1 |
| 12 day SMA | 92.26 | 89.86 | 87.56 |
| 20 day SMA | 89.49 | 88.88 | 88.3 |
| 35 day SMA | 97.11 | 97.13 | 97.16 |
| 50 day SMA | 102.65 | 104.42 | 106.11 |
| 100 day SMA | 122.03 | 122.02 | 122.12 |
| 150 day SMA | 117.93 | 117.79 | 117.7 |
| 200 day SMA | 109.53 | 109.4 | 109.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.