Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 126.35 and 126.35
| Daily Target 1 | 126.35 |
| Daily Target 2 | 126.35 |
| Daily Target 3 | 126.35 |
| Daily Target 4 | 126.35 |
| Daily Target 5 | 126.35 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.35 (4.99%) | 126.35 | 126.35 - 126.35 | 0.1449 times | Thu 24 September 2026 | 120.35 (4.97%) | 120.35 | 120.35 - 120.35 | 0.4348 times | Wed 23 September 2026 | 114.65 (4.99%) | 114.65 | 114.65 - 114.65 | 0.1449 times | Tue 22 September 2026 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.7246 times | Wed 16 September 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 2.1739 times | Fri 11 September 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1449 times | Thu 10 September 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.1449 times | Mon 07 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1449 times | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1449 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 5.7971 times | Fri 21 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1449 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 117.78 and 134.93
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.35 (21.49%) | 109.20 | 109.20 - 126.35 | 1.1236 times | Wed 16 September 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 1.6854 times | Fri 11 September 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.50 | 0.3371 times | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1124 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 4.4944 times | Fri 21 August 2026 | 102.50 (0.54%) | 102.00 | 102.00 - 107.00 | 0.4494 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2247 times | Tue 04 August 2026 | 101.95 (9.62%) | 88.80 | 88.80 - 101.95 | 0.6742 times | Tue 28 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 0.7865 times | Thu 23 July 2026 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.1124 times | Fri 17 July 2026 | 103.00 (-7.21%) | 111.00 | 102.60 - 111.00 | 0.6742 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 114.18 and 138.53
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.35 (23.27%) | 102.50 | 102.00 - 126.35 | 0.6621 times | Fri 28 August 2026 | 102.50 (10.22%) | 88.80 | 88.80 - 107.00 | 1.1872 times | Tue 28 July 2026 | 93.00 (-19.62%) | 115.70 | 93.00 - 115.70 | 0.5708 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.0274 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 2.7169 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.4155 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.0913 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.4384 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.4338 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.4566 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0457 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 114.91 |
| 12 day DMA | 107.59 |
| 20 day DMA | 104.02 |
| 35 day DMA | 104.57 |
| 50 day DMA | 98.91 |
| 100 day DMA | 112.76 |
| 150 day DMA | 119.47 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 112.22 | 108.16 |
| 12 day EMA | 110.34 | 107.43 | 105.08 |
| 20 day EMA | 107.32 | 105.32 | 103.74 |
| 35 day EMA | 103.19 | 101.83 | 100.74 |
| 50 day EMA | 100.95 | 99.91 | 99.08 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.91 | 110.04 | 106.37 |
| 12 day SMA | 107.59 | 105.56 | 104.03 |
| 20 day SMA | 104.02 | 102.85 | 101.96 |
| 35 day SMA | 104.57 | 103.33 | 102.26 |
| 50 day SMA | 98.91 | 98.36 | 98.04 |
| 100 day SMA | 112.76 | 113 | 113.31 |
| 150 day SMA | 119.47 | 119.48 | 119.53 |
| 200 day SMA | 112.64 | 112.42 | 112.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.