Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 109.5 and 110.5
| Daily Target 1 | 109.33 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 110.33333333333 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 111.33 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.00 (-0.5%) | 110.00 | 110.00 - 111.00 | 0.2027 times | Mon 29 June 2026 | 110.55 (1.98%) | 118.00 | 110.00 - 118.00 | 0.2703 times | Thu 25 June 2026 | 108.40 (0%) | 108.40 | 108.40 - 108.40 | 0.3378 times | Wed 24 June 2026 | 108.40 (4.99%) | 108.30 | 107.00 - 108.50 | 0.5405 times | Tue 23 June 2026 | 103.25 (-4.84%) | 108.50 | 103.00 - 108.50 | 0.8784 times | Mon 22 June 2026 | 108.50 (0.51%) | 107.95 | 104.00 - 108.50 | 1.5541 times | Fri 19 June 2026 | 107.95 (3.8%) | 106.95 | 106.95 - 107.95 | 0.5405 times | Thu 18 June 2026 | 104.00 (-6.26%) | 111.05 | 102.45 - 111.05 | 2.973 times | Wed 17 June 2026 | 110.95 (-1.81%) | 112.00 | 109.00 - 116.00 | 2.2973 times | Tue 16 June 2026 | 113.00 (-0.75%) | 113.90 | 110.15 - 113.90 | 0.4054 times | Mon 15 June 2026 | 113.85 (3.59%) | 116.00 | 111.05 - 116.00 | 0.5405 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 106 and 114
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.00 (1.48%) | 118.00 | 110.00 - 118.00 | 0.1639 times | Thu 25 June 2026 | 108.40 (0.42%) | 107.95 | 103.00 - 108.50 | 1.1475 times | Fri 19 June 2026 | 107.95 (-1.77%) | 116.00 | 102.45 - 116.00 | 2.3419 times | Fri 12 June 2026 | 109.90 (-0.99%) | 111.00 | 102.50 - 114.90 | 1.2412 times | Fri 05 June 2026 | 111.00 (0%) | 113.05 | 105.40 - 113.20 | 0.9133 times | Fri 29 May 2026 | 111.00 (-6.25%) | 115.00 | 108.00 - 115.80 | 1.4286 times | Fri 22 May 2026 | 118.40 (-2.99%) | 129.50 | 107.55 - 134.25 | 1.5691 times | Fri 15 May 2026 | 122.05 (-3.13%) | 126.00 | 116.10 - 130.00 | 0.7963 times | Fri 08 May 2026 | 126.00 (2.48%) | 122.00 | 122.00 - 129.85 | 0.3513 times | Thu 30 April 2026 | 122.95 (3.1%) | 118.00 | 118.00 - 122.95 | 0.0468 times | Fri 24 April 2026 | 119.25 (-11.11%) | 135.95 | 119.25 - 137.90 | 0.9602 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 98.45 and 114
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.404 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.2884 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.3715 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 2.6474 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.5881 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.4627 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.4399 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.9922 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.3864 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 2.4194 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 3.0124 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 109.06 |
| 20 day DMA | 108.94 |
| 35 day DMA | 112.24 |
| 50 day DMA | 115.48 |
| 100 day DMA | 110.55 |
| 150 day DMA | 120.68 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 108.62 | 107.66 |
| 12 day EMA | 108.95 | 108.76 | 108.44 |
| 20 day EMA | 109.71 | 109.68 | 109.59 |
| 35 day EMA | 111.71 | 111.81 | 111.88 |
| 50 day EMA | 113.98 | 114.14 | 114.29 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 107.82 | 107.3 |
| 12 day SMA | 109.06 | 108.61 | 108.4 |
| 20 day SMA | 108.94 | 109.09 | 109.11 |
| 35 day SMA | 112.24 | 112.8 | 113.13 |
| 50 day SMA | 115.48 | 115.45 | 115.42 |
| 100 day SMA | 110.55 | 110.57 | 110.67 |
| 150 day SMA | 120.68 | 120.93 | 121.16 |
| 200 day SMA | 128.03 | 128.2 | 128.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.