Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 111.58 and 116.53
| Daily Target 1 | 110.75 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 115.7 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 120.65 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.05 (0.48%) | 119.00 | 114.05 - 119.00 | 0.1266 times | Thu 22 January 2026 | 113.50 (1.16%) | 110.55 | 110.55 - 114.00 | 0.2532 times | Wed 21 January 2026 | 112.20 (-6.5%) | 117.00 | 110.00 - 117.00 | 1.519 times | Tue 20 January 2026 | 120.00 (-1.84%) | 119.05 | 118.00 - 120.00 | 1.1392 times | Mon 19 January 2026 | 122.25 (-2.2%) | 121.05 | 120.00 - 125.00 | 1.0759 times | Fri 16 January 2026 | 125.00 (0.81%) | 124.00 | 124.00 - 126.50 | 0.5696 times | Wed 14 January 2026 | 124.00 (-0.84%) | 124.00 | 120.05 - 124.00 | 0.5063 times | Tue 13 January 2026 | 125.05 (-3.81%) | 125.00 | 122.60 - 127.50 | 2.2152 times | Mon 12 January 2026 | 130.00 (-2.18%) | 133.00 | 123.50 - 133.00 | 1.4557 times | Fri 09 January 2026 | 132.90 (0.08%) | 133.75 | 132.80 - 136.00 | 1.1392 times | Thu 08 January 2026 | 132.80 (-3.07%) | 137.00 | 132.80 - 137.00 | 0.8861 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 104.53 and 119.53
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 116.35 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.05 (-8.76%) | 121.05 | 110.00 - 125.00 | 0.7096 times | Fri 16 January 2026 | 125.00 (-5.94%) | 133.00 | 120.05 - 133.00 | 0.8188 times | Fri 09 January 2026 | 132.90 (-2.57%) | 138.40 | 132.80 - 145.50 | 0.7314 times | Fri 02 January 2026 | 136.40 (-2.57%) | 138.00 | 135.00 - 143.80 | 0.2948 times | Fri 26 December 2025 | 140.00 (0.72%) | 139.00 | 135.25 - 145.85 | 0.3603 times | Fri 19 December 2025 | 139.00 (-0.82%) | 141.00 | 136.00 - 146.00 | 0.6223 times | Fri 12 December 2025 | 140.15 (-2.84%) | 145.00 | 138.00 - 148.00 | 0.8297 times | Fri 05 December 2025 | 144.25 (-7.12%) | 155.30 | 144.00 - 160.00 | 0.8843 times | Fri 28 November 2025 | 155.30 (-2.97%) | 164.25 | 151.95 - 164.45 | 1.0371 times | Fri 21 November 2025 | 160.05 (11.03%) | 145.70 | 145.00 - 161.90 | 3.7118 times | Fri 14 November 2025 | 144.15 (-0.89%) | 150.00 | 141.00 - 150.00 | 0.6878 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 94.28 and 129.78
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 158.68 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.05 (-17.95%) | 141.70 | 110.00 - 145.50 | 0.24 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3071 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.6927 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 0.968 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.6891 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.1031 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 124.06 |
| 20 day DMA | 129.87 |
| 35 day DMA | 134.44 |
| 50 day DMA | 139.65 |
| 100 day DMA | 144.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 117.77 | 119.9 |
| 12 day EMA | 122.58 | 124.13 | 126.06 |
| 20 day EMA | 127.15 | 128.53 | 130.11 |
| 35 day EMA | 133.09 | 134.21 | 135.43 |
| 50 day EMA | 137.9 | 138.87 | 139.9 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 118.59 | 120.69 |
| 12 day SMA | 124.06 | 126.11 | 128.33 |
| 20 day SMA | 129.87 | 131.04 | 132.36 |
| 35 day SMA | 134.44 | 135.47 | 136.6 |
| 50 day SMA | 139.65 | 140.28 | 140.93 |
| 100 day SMA | 144.99 | 145.23 | 145.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.