Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1149 times | Thu 24 September 2026 | 100.00 (-1.04%) | 102.00 | 100.00 - 103.00 | 0.8046 times | Wed 23 September 2026 | 101.05 (1.05%) | 100.05 | 100.00 - 101.05 | 1.4943 times | Tue 22 September 2026 | 100.00 (-2.82%) | 100.75 | 99.00 - 100.75 | 1.7241 times | Mon 21 September 2026 | 102.90 (3.94%) | 100.00 | 100.00 - 102.90 | 1.4943 times | Fri 18 September 2026 | 99.00 (-1.88%) | 99.00 | 99.00 - 99.00 | 0.2299 times | Wed 16 September 2026 | 100.90 (-1.85%) | 100.00 | 100.00 - 101.80 | 0.3448 times | Tue 15 September 2026 | 102.80 (1.78%) | 100.35 | 100.00 - 102.80 | 1.8391 times | Fri 11 September 2026 | 101.00 (-1.94%) | 102.50 | 101.00 - 105.00 | 1.4943 times | Thu 10 September 2026 | 103.00 (0.64%) | 102.35 | 102.35 - 103.00 | 0.4598 times | Wed 09 September 2026 | 102.35 (-0.58%) | 102.50 | 101.00 - 103.00 | 2.8736 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 98 and 102
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.00 (1.01%) | 100.00 | 99.00 - 103.00 | 1.4759 times | Fri 18 September 2026 | 99.00 (-1.98%) | 100.35 | 99.00 - 102.80 | 0.6325 times | Fri 11 September 2026 | 101.00 (-1.85%) | 103.80 | 98.95 - 105.00 | 2.0181 times | Fri 04 September 2026 | 102.90 (1.88%) | 100.00 | 100.00 - 106.00 | 1.0542 times | Fri 28 August 2026 | 101.00 (1%) | 100.00 | 100.00 - 104.00 | 0.9036 times | Fri 21 August 2026 | 100.00 (1.01%) | 99.05 | 99.00 - 100.50 | 1.5361 times | Fri 14 August 2026 | 99.00 (-2.94%) | 102.00 | 98.00 - 102.00 | 0.6325 times | Fri 07 August 2026 | 102.00 (2.77%) | 100.00 | 96.50 - 105.00 | 0.6928 times | Fri 31 July 2026 | 99.25 (-2.7%) | 102.05 | 99.25 - 102.55 | 0.4518 times | Fri 24 July 2026 | 102.00 (-1.92%) | 104.50 | 101.55 - 106.00 | 0.6024 times | Fri 17 July 2026 | 104.00 (-1.89%) | 106.00 | 103.05 - 106.95 | 0.4217 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 95.95 and 103
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.00 (-0.99%) | 101.05 | 98.95 - 106.00 | 0.4634 times | Mon 31 August 2026 | 101.00 (1.76%) | 100.00 | 96.50 - 105.00 | 0.3607 times | Fri 31 July 2026 | 99.25 (-9.77%) | 105.25 | 99.25 - 112.90 | 0.3163 times | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.6881 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.4911 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.6326 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 4.5089 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 1.0017 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.788 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.7492 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 1.6898 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 101.33 |
| 20 day DMA | 101.43 |
| 35 day DMA | 101.11 |
| 50 day DMA | 101.45 |
| 100 day DMA | 106.96 |
| 150 day DMA | 107.08 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.69 | 101.04 |
| 12 day EMA | 100.95 | 101.12 | 101.32 |
| 20 day EMA | 101.17 | 101.29 | 101.43 |
| 35 day EMA | 101.52 | 101.61 | 101.71 |
| 50 day EMA | 101.69 | 101.76 | 101.83 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 100.59 | 100.77 |
| 12 day SMA | 101.33 | 101.57 | 101.81 |
| 20 day SMA | 101.43 | 101.63 | 101.65 |
| 35 day SMA | 101.11 | 101.11 | 101.11 |
| 50 day SMA | 101.45 | 101.51 | 101.62 |
| 100 day SMA | 106.96 | 107.17 | 107.42 |
| 150 day SMA | 107.08 | 107.22 | 107.3 |
| 200 day SMA | 113.98 | 114.28 | 114.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.