Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 205.54 and 215.94
| Daily Target 1 | 202.76 |
| Daily Target 2 | 208.32 |
| Daily Target 3 | 213.16 |
| Daily Target 4 | 218.72 |
| Daily Target 5 | 223.56 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 213.88 (0.22%) | 215.77 | 207.60 - 218.00 | 1.4687 times | Fri 23 January 2026 | 213.41 (-0.07%) | 216.50 | 211.24 - 216.50 | 0.7498 times | Thu 22 January 2026 | 213.57 (-0.15%) | 218.18 | 211.20 - 218.19 | 0.8493 times | Wed 21 January 2026 | 213.90 (-1.97%) | 218.20 | 213.00 - 222.69 | 1.0952 times | Tue 20 January 2026 | 218.20 (2.33%) | 216.90 | 215.16 - 230.00 | 2.1917 times | Mon 19 January 2026 | 213.23 (-0.96%) | 215.30 | 211.44 - 216.04 | 0.3929 times | Fri 16 January 2026 | 215.29 (0.01%) | 216.34 | 214.00 - 217.42 | 0.387 times | Wed 14 January 2026 | 215.27 (-0.49%) | 216.78 | 211.37 - 218.49 | 0.9547 times | Tue 13 January 2026 | 216.33 (1.1%) | 212.35 | 212.35 - 217.50 | 0.554 times | Mon 12 January 2026 | 213.98 (-0.5%) | 215.05 | 212.00 - 217.61 | 1.3568 times | Fri 09 January 2026 | 215.05 (-1.04%) | 216.37 | 215.00 - 218.90 | 1.6174 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 205.54 and 215.94
| Weekly Target 1 | 202.76 |
| Weekly Target 2 | 208.32 |
| Weekly Target 3 | 213.16 |
| Weekly Target 4 | 218.72 |
| Weekly Target 5 | 223.56 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 213.88 (0.22%) | 215.77 | 207.60 - 218.00 | 0.1678 times | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.6032 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.3717 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.5923 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 1.0821 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 1.1413 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.6764 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 2.1433 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.9608 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.2612 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 2.3583 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 199.54 and 221.94
| Monthly Target 1 | 194.76 |
| Monthly Target 2 | 204.32 |
| Monthly Target 3 | 217.16 |
| Monthly Target 4 | 226.72 |
| Monthly Target 5 | 239.56 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 213.88 (-1.37%) | 218.20 | 207.60 - 230.00 | 0.4342 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.062 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8584 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.965 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6031 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6065 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5652 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7059 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.125 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0748 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.2372 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 214.95 |
| 20 day DMA | 216.23 |
| 35 day DMA | 218.03 |
| 50 day DMA | 221.06 |
| 100 day DMA | 225.61 |
| 150 day DMA | 231.05 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.14 | 214.27 | 214.7 |
| 12 day EMA | 215.05 | 215.26 | 215.6 |
| 20 day EMA | 216.09 | 216.32 | 216.63 |
| 35 day EMA | 218.39 | 218.66 | 218.97 |
| 50 day EMA | 220.59 | 220.86 | 221.16 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 214.46 | 214.84 |
| 12 day SMA | 214.95 | 215.22 | 215.54 |
| 20 day SMA | 216.23 | 216.41 | 216.65 |
| 35 day SMA | 218.03 | 218.39 | 218.75 |
| 50 day SMA | 221.06 | 221.22 | 221.42 |
| 100 day SMA | 225.61 | 225.85 | 226.06 |
| 150 day SMA | 231.05 | 231.23 | 231.44 |
| 200 day SMA | 233.64 | 233.73 | 233.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.