Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 206.66 and 217.46
| Daily Target 1 | 204.51 |
| Daily Target 2 | 208.81 |
| Daily Target 3 | 215.30666666667 |
| Daily Target 4 | 219.61 |
| Daily Target 5 | 226.11 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 213.12 (-2.33%) | 219.00 | 211.00 - 221.80 | 0.3958 times | Thu 25 June 2026 | 218.21 (2.18%) | 211.20 | 211.00 - 224.90 | 0.7593 times | Wed 24 June 2026 | 213.56 (1.29%) | 208.65 | 208.65 - 216.34 | 0.1604 times | Tue 23 June 2026 | 210.84 (-3.29%) | 218.01 | 210.00 - 219.10 | 0.8423 times | Mon 22 June 2026 | 218.01 (1.42%) | 216.25 | 216.25 - 222.79 | 1.2009 times | Fri 19 June 2026 | 214.96 (5.9%) | 203.00 | 202.90 - 237.00 | 5.2486 times | Thu 18 June 2026 | 202.99 (0.17%) | 202.65 | 199.58 - 205.97 | 0.1967 times | Wed 17 June 2026 | 202.65 (0.27%) | 203.00 | 200.62 - 207.80 | 0.2925 times | Tue 16 June 2026 | 202.11 (2.22%) | 201.80 | 196.00 - 206.40 | 0.6142 times | Mon 15 June 2026 | 197.73 (-0.01%) | 197.12 | 196.80 - 200.00 | 0.2893 times | Fri 12 June 2026 | 197.74 (2%) | 198.89 | 193.13 - 198.90 | 0.1332 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 206.66 and 217.46
| Weekly Target 1 | 204.51 |
| Weekly Target 2 | 208.81 |
| Weekly Target 3 | 215.30666666667 |
| Weekly Target 4 | 219.61 |
| Weekly Target 5 | 226.11 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 213.12 (-2.33%) | 219.00 | 211.00 - 221.80 | 0.1043 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.781 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 1.7506 times | Fri 12 June 2026 | 197.74 (0.2%) | 193.22 | 192.00 - 201.96 | 0.2606 times | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.7142 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.3641 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 0.8691 times | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 4.1473 times | Fri 08 May 2026 | 183.94 (1.26%) | 185.31 | 180.61 - 188.00 | 0.7352 times | Thu 30 April 2026 | 181.65 (1.53%) | 182.90 | 177.86 - 184.00 | 0.2734 times | Fri 24 April 2026 | 178.91 (-0.34%) | 181.60 | 175.26 - 184.80 | 1.0634 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 202.56 and 247.56
| Monthly Target 1 | 169.04 |
| Monthly Target 2 | 191.08 |
| Monthly Target 3 | 214.04 |
| Monthly Target 4 | 236.08 |
| Monthly Target 5 | 259.04 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 213.12 (10.99%) | 201.00 | 192.00 - 237.00 | 1.1595 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.9639 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.0023 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6163 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.6682 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.4743 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.7963 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.6437 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.7236 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 1.9519 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.4548 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 214.75 |
| 12 day DMA | 207.15 |
| 20 day DMA | 203.8 |
| 35 day DMA | 197.01 |
| 50 day DMA | 192.5 |
| 100 day DMA | 194.62 |
| 150 day DMA | 203.29 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 213.58 | 211.27 |
| 12 day EMA | 208.83 | 208.05 | 206.2 |
| 20 day EMA | 204.73 | 203.85 | 202.34 |
| 35 day EMA | 199.22 | 198.4 | 197.23 |
| 50 day EMA | 194.12 | 193.35 | 192.34 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.75 | 215.12 | 212.07 |
| 12 day SMA | 207.15 | 205.82 | 204.05 |
| 20 day SMA | 203.8 | 202.74 | 201.47 |
| 35 day SMA | 197.01 | 196.17 | 195.21 |
| 50 day SMA | 192.5 | 191.92 | 191.21 |
| 100 day SMA | 194.62 | 194.64 | 194.65 |
| 150 day SMA | 203.29 | 203.43 | 203.45 |
| 200 day SMA | 209.93 | 210.04 | 210.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.