Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 183.03 and 189.47
| Daily Target 1 | 177.74 |
| Daily Target 2 | 181.87 |
| Daily Target 3 | 184.18333333333 |
| Daily Target 4 | 188.31 |
| Daily Target 5 | 190.62 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.99 (2.91%) | 184.00 | 180.06 - 186.50 | 0.3274 times | Thu 02 April 2026 | 180.73 (3.61%) | 168.35 | 167.92 - 182.98 | 0.706 times | Wed 01 April 2026 | 174.44 (4.55%) | 166.00 | 166.00 - 177.79 | 1.1002 times | Mon 30 March 2026 | 166.85 (-3.82%) | 177.39 | 165.25 - 180.23 | 1.7158 times | Fri 27 March 2026 | 173.47 (-5.63%) | 183.81 | 171.35 - 186.98 | 1.3622 times | Wed 25 March 2026 | 183.81 (0.94%) | 182.10 | 182.00 - 189.70 | 0.5828 times | Tue 24 March 2026 | 182.10 (0.85%) | 188.00 | 177.80 - 188.00 | 0.8042 times | Mon 23 March 2026 | 180.56 (-2.78%) | 185.30 | 180.00 - 185.60 | 0.7961 times | Fri 20 March 2026 | 185.72 (0.42%) | 189.79 | 184.95 - 191.90 | 1.1615 times | Thu 19 March 2026 | 184.95 (-2.65%) | 191.00 | 182.30 - 191.00 | 1.4438 times | Wed 18 March 2026 | 189.98 (-0.17%) | 190.31 | 186.95 - 194.09 | 6.1718 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 183.03 and 189.47
| Weekly Target 1 | 177.74 |
| Weekly Target 2 | 181.87 |
| Weekly Target 3 | 184.18333333333 |
| Weekly Target 4 | 188.31 |
| Weekly Target 5 | 190.62 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.99 (2.91%) | 184.00 | 180.06 - 186.50 | 0.0678 times | Thu 02 April 2026 | 180.73 (4.19%) | 177.39 | 165.25 - 182.98 | 0.7294 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.7342 times | Fri 20 March 2026 | 185.72 (-3.4%) | 192.27 | 182.30 - 198.80 | 2.1958 times | Fri 13 March 2026 | 192.26 (-1.94%) | 196.06 | 188.00 - 199.01 | 0.8222 times | Fri 06 March 2026 | 196.06 (-3.95%) | 193.98 | 193.98 - 204.80 | 0.4785 times | Fri 27 February 2026 | 204.12 (1.07%) | 197.00 | 197.00 - 207.90 | 0.7981 times | Fri 20 February 2026 | 201.96 (-3.39%) | 206.02 | 199.20 - 207.88 | 1.2956 times | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.5711 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.3072 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.267 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 176 and 196.5
| Monthly Target 1 | 159 |
| Monthly Target 2 | 172.49 |
| Monthly Target 3 | 179.49666666667 |
| Monthly Target 4 | 192.99 |
| Monthly Target 5 | 200 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.99 (11.47%) | 166.00 | 166.00 - 186.50 | 0.0872 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.9047 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.9809 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6962 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.169 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.9448 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 1.0622 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.8653 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6676 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.6221 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.777 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 176.3 |
| 12 day DMA | 181.58 |
| 20 day DMA | 186.61 |
| 35 day DMA | 194.04 |
| 50 day DMA | 200.3 |
| 100 day DMA | 211.04 |
| 150 day DMA | 217.67 |
| 200 day DMA | 223.99 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 177.24 | 175.5 |
| 12 day EMA | 182.17 | 181.47 | 181.6 |
| 20 day EMA | 186.05 | 186.06 | 186.62 |
| 35 day EMA | 192.66 | 193.05 | 193.78 |
| 50 day EMA | 199.22 | 199.76 | 200.54 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.3 | 175.86 | 176.13 |
| 12 day SMA | 181.58 | 181.96 | 182.92 |
| 20 day SMA | 186.61 | 187.24 | 188.21 |
| 35 day SMA | 194.04 | 194.87 | 195.75 |
| 50 day SMA | 200.3 | 200.95 | 201.6 |
| 100 day SMA | 211.04 | 211.44 | 211.85 |
| 150 day SMA | 217.67 | 217.96 | 218.31 |
| 200 day SMA | 223.99 | 224.29 | 224.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.