Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 230.6 and 234.53
| Daily Target 1 | 229.77 |
| Daily Target 2 | 231.43 |
| Daily Target 3 | 233.70333333333 |
| Daily Target 4 | 235.36 |
| Daily Target 5 | 237.63 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 233.08 (-0.69%) | 234.32 | 232.05 - 235.98 | 0.8426 times | Thu 21 August 2025 | 234.70 (0.38%) | 236.00 | 233.92 - 236.00 | 0.7094 times | Wed 20 August 2025 | 233.82 (-0.86%) | 236.53 | 231.98 - 238.28 | 1.8343 times | Tue 19 August 2025 | 235.86 (0.89%) | 235.51 | 232.20 - 237.98 | 0.3687 times | Mon 18 August 2025 | 233.77 (-2.02%) | 235.00 | 230.81 - 237.70 | 3.2646 times | Thu 14 August 2025 | 238.60 (-0.13%) | 244.00 | 232.69 - 244.00 | 0.4906 times | Wed 13 August 2025 | 238.91 (0.79%) | 239.89 | 236.00 - 240.00 | 0.4917 times | Tue 12 August 2025 | 237.04 (0.89%) | 232.00 | 232.00 - 237.50 | 1.2058 times | Mon 11 August 2025 | 234.96 (0.14%) | 231.55 | 231.55 - 238.49 | 0.3967 times | Fri 08 August 2025 | 234.62 (-0.54%) | 237.26 | 232.23 - 237.97 | 0.3957 times | Thu 07 August 2025 | 235.90 (-1.91%) | 239.24 | 233.35 - 241.84 | 0.4057 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 228.21 and 235.68
| Weekly Target 1 | 226.59 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 234.05666666667 |
| Weekly Target 4 | 237.3 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 233.08 (-2.31%) | 235.00 | 230.81 - 238.28 | 1.842 times | Thu 14 August 2025 | 238.60 (1.7%) | 231.55 | 231.55 - 244.00 | 0.6783 times | Fri 08 August 2025 | 234.62 (-1.61%) | 237.26 | 232.23 - 242.75 | 0.4621 times | Fri 01 August 2025 | 238.45 (-0.69%) | 240.15 | 236.60 - 244.35 | 0.5455 times | Fri 25 July 2025 | 240.10 (-2.64%) | 249.80 | 237.95 - 249.80 | 0.896 times | Fri 18 July 2025 | 246.60 (-1.67%) | 246.55 | 243.15 - 256.00 | 1.27 times | Fri 11 July 2025 | 250.80 (-0.44%) | 251.90 | 245.95 - 255.55 | 0.8099 times | Fri 04 July 2025 | 251.90 (-1.23%) | 253.00 | 247.20 - 254.60 | 1.1578 times | Fri 27 June 2025 | 255.03 (5.87%) | 237.10 | 235.13 - 257.00 | 1.2954 times | Fri 20 June 2025 | 240.89 (-2%) | 245.80 | 238.02 - 249.78 | 1.043 times | Fri 13 June 2025 | 245.80 (-0.51%) | 247.05 | 242.99 - 253.00 | 1.4208 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 225.35 and 238.54
| Monthly Target 1 | 222.77 |
| Monthly Target 2 | 227.93 |
| Monthly Target 3 | 235.96333333333 |
| Monthly Target 4 | 241.12 |
| Monthly Target 5 | 249.15 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 233.08 (-2.7%) | 244.00 | 230.81 - 244.00 | 0.2802 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.3811 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.476 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 0.7585 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 0.7247 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 0.8341 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.2208 times | Fri 31 January 2025 | 257.35 (1.49%) | 257.80 | 230.00 - 279.70 | 1.9681 times | Tue 31 December 2024 | 253.56 (5.02%) | 241.45 | 239.61 - 276.58 | 2.312 times | Fri 29 November 2024 | 241.45 (-6.2%) | 265.35 | 231.35 - 267.90 | 1.0447 times | Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.9568 times |
Indicator Analysis of Sreeleathers
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleathers SREEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sreeleathers SREEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.08
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 3 points
Upper Bollinger band is at 243 and lower is at 233, while middle bands are at 235 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleathers (SREEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleathers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sreeleathers in short term and the sell signal is strong.
Sreeleathers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleathers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleathers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.83 and Sreeleathers SREEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleathers SREEL stock. Volume based technical analysis of Sreeleathers SREEL stock is negative.
Sreeleathers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 234.25 |
| 12 day DMA | 235.98 |
| 20 day DMA | 237.36 |
| 35 day DMA | 241.96 |
| 50 day DMA | 243.28 |
| 100 day DMA | 241.51 |
| 150 day DMA | 240.14 |
| 200 day DMA | 243.46 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.49 | 235.2 | 235.45 |
| 12 day EMA | 236.08 | 236.63 | 236.98 |
| 20 day EMA | 237.76 | 238.25 | 238.62 |
| 35 day EMA | 240.08 | 240.49 | 240.83 |
| 50 day EMA | 242.73 | 243.12 | 243.46 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.25 | 235.35 | 236.19 |
| 12 day SMA | 235.98 | 236.54 | 236.96 |
| 20 day SMA | 237.36 | 237.94 | 238.42 |
| 35 day SMA | 241.96 | 242.45 | 242.86 |
| 50 day SMA | 243.28 | 243.58 | 243.83 |
| 100 day SMA | 241.51 | 241.42 | 241.31 |
| 150 day SMA | 240.14 | 240.24 | 240.3 |
| 200 day SMA | 243.46 | 243.58 | 243.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.