Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 204.08 and 212.78
| Daily Target 1 | 202.54 |
| Daily Target 2 | 205.62 |
| Daily Target 3 | 211.23666666667 |
| Daily Target 4 | 214.32 |
| Daily Target 5 | 219.94 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.71 (-2.07%) | 213.12 | 208.15 - 216.85 | 0.3859 times | Mon 29 June 2026 | 213.12 (-2.33%) | 219.00 | 211.00 - 221.80 | 0.3918 times | Thu 25 June 2026 | 218.21 (2.18%) | 211.20 | 211.00 - 224.90 | 0.7517 times | Wed 24 June 2026 | 213.56 (1.29%) | 208.65 | 208.65 - 216.34 | 0.1588 times | Tue 23 June 2026 | 210.84 (-3.29%) | 218.01 | 210.00 - 219.10 | 0.8339 times | Mon 22 June 2026 | 218.01 (1.42%) | 216.25 | 216.25 - 222.79 | 1.189 times | Fri 19 June 2026 | 214.96 (5.9%) | 203.00 | 202.90 - 237.00 | 5.1964 times | Thu 18 June 2026 | 202.99 (0.17%) | 202.65 | 199.58 - 205.97 | 0.1947 times | Wed 17 June 2026 | 202.65 (0.27%) | 203.00 | 200.62 - 207.80 | 0.2896 times | Tue 16 June 2026 | 202.11 (2.22%) | 201.80 | 196.00 - 206.40 | 0.6081 times | Mon 15 June 2026 | 197.73 (-0.01%) | 197.12 | 196.80 - 200.00 | 0.2864 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 201.61 and 215.26
| Weekly Target 1 | 199.24 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 212.88666666667 |
| Weekly Target 4 | 217.62 |
| Weekly Target 5 | 226.54 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.71 (-4.35%) | 219.00 | 208.15 - 221.80 | 0.2049 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.7731 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 1.7328 times | Fri 12 June 2026 | 197.74 (0.2%) | 193.22 | 192.00 - 201.96 | 0.258 times | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.707 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.3604 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 0.8603 times | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 4.1052 times | Fri 08 May 2026 | 183.94 (1.26%) | 185.31 | 180.61 - 188.00 | 0.7277 times | Thu 30 April 2026 | 181.65 (1.53%) | 182.90 | 177.86 - 184.00 | 0.2706 times | Fri 24 April 2026 | 178.91 (-0.34%) | 181.60 | 175.26 - 184.80 | 1.0526 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 200.36 and 245.36
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 188.14 |
| Monthly Target 3 | 212.57 |
| Monthly Target 4 | 233.14 |
| Monthly Target 5 | 257.57 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.1886 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.9574 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 0.999 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6143 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.666 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.4727 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.7937 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.6415 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.7212 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 1.9455 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.4533 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 212.89 |
| 12 day DMA | 208.39 |
| 20 day DMA | 204.08 |
| 35 day DMA | 197.72 |
| 50 day DMA | 193.1 |
| 100 day DMA | 194.55 |
| 150 day DMA | 203.11 |
| 200 day DMA | 209.78 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.86 | 213.43 | 213.58 |
| 12 day EMA | 208.81 | 208.83 | 208.05 |
| 20 day EMA | 205.09 | 204.71 | 203.83 |
| 35 day EMA | 199.55 | 199.01 | 198.18 |
| 50 day EMA | 194.27 | 193.68 | 192.89 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.89 | 214.75 | 215.12 |
| 12 day SMA | 208.39 | 207.15 | 205.82 |
| 20 day SMA | 204.08 | 203.8 | 202.74 |
| 35 day SMA | 197.72 | 197.01 | 196.17 |
| 50 day SMA | 193.1 | 192.5 | 191.92 |
| 100 day SMA | 194.55 | 194.62 | 194.64 |
| 150 day SMA | 203.11 | 203.29 | 203.43 |
| 200 day SMA | 209.78 | 209.93 | 210.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.