Login or Join

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2909.25 and 2945.75

Daily Target 12882.17
Daily Target 22899.83
Daily Target 32918.6666666667
Daily Target 42936.33
Daily Target 52955.17

Daily price and volume Srf

Date Closing Open Range Volume
Fri 22 August 2025 2917.50 (0.16%) 2913.00 2901.00 - 2937.50 0.784 times
Thu 21 August 2025 2912.80 (-0.39%) 2938.00 2902.10 - 2938.00 0.7663 times
Wed 20 August 2025 2924.20 (-0.18%) 2950.00 2906.10 - 3014.50 1.8362 times
Tue 19 August 2025 2929.60 (-0%) 2930.00 2911.60 - 2981.30 2.514 times
Mon 18 August 2025 2929.70 (3.09%) 2860.00 2848.10 - 2945.00 0.7666 times
Thu 14 August 2025 2841.90 (-0.47%) 2852.10 2830.50 - 2865.80 0.4774 times
Wed 13 August 2025 2855.20 (0.32%) 2859.90 2845.30 - 2887.30 0.5525 times
Tue 12 August 2025 2846.20 (-1.17%) 2880.00 2832.20 - 2885.00 1.0397 times
Mon 11 August 2025 2880.00 (0.66%) 2840.00 2820.00 - 2892.90 0.612 times
Fri 08 August 2025 2861.20 (-1.48%) 2886.00 2844.90 - 2919.60 0.6512 times
Thu 07 August 2025 2904.10 (-2.18%) 2965.00 2875.00 - 2965.00 1.1991 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2882.8 and 3049.2

Weekly Target 12760.3
Weekly Target 22838.9
Weekly Target 32926.7
Weekly Target 43005.3
Weekly Target 53093.1

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 22 August 2025 2917.50 (2.66%) 2860.00 2848.10 - 3014.50 1.07 times
Thu 14 August 2025 2841.90 (-0.67%) 2840.00 2820.00 - 2892.90 0.4304 times
Fri 08 August 2025 2861.20 (-4.15%) 2965.10 2844.90 - 3095.40 0.7519 times
Fri 01 August 2025 2985.20 (-1.83%) 3030.00 2965.30 - 3143.90 0.9723 times
Fri 25 July 2025 3040.80 (-4.59%) 3185.00 3033.80 - 3260.40 1.4546 times
Fri 18 July 2025 3187.10 (0.14%) 3179.00 3136.10 - 3250.00 0.6013 times
Fri 11 July 2025 3182.50 (-1.49%) 3227.00 3162.10 - 3325.00 0.629 times
Fri 04 July 2025 3230.50 (1.75%) 3184.80 3151.80 - 3288.90 1.069 times
Fri 27 June 2025 3174.80 (4.78%) 3000.00 3000.00 - 3188.30 1.9503 times
Fri 20 June 2025 3030.10 (-2.24%) 3099.50 2998.50 - 3141.80 1.0711 times
Fri 13 June 2025 3099.60 (-0.77%) 3123.50 3055.60 - 3169.90 0.9897 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2731.05 and 3006.45

Monthly Target 12668.9
Monthly Target 22793.2
Monthly Target 32944.3
Monthly Target 43068.6
Monthly Target 53219.7

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 22 August 2025 2917.50 (-4.05%) 3036.00 2820.00 - 3095.40 0.4769 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 0.8379 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.2056 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.1861 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.1099 times
Fri 28 March 2025 2939.15 (5.14%) 2790.10 2725.25 - 3054.90 0.9993 times
Fri 28 February 2025 2795.40 (-0.51%) 2875.00 2707.05 - 2983.90 0.9995 times
Fri 31 January 2025 2809.85 (25.55%) 2237.00 2200.45 - 2895.00 2.122 times
Tue 31 December 2024 2237.95 (-1.19%) 2264.95 2196.85 - 2369.90 0.5844 times
Fri 29 November 2024 2265.00 (0.97%) 2243.15 2126.85 - 2389.00 0.4784 times
Thu 31 October 2024 2243.15 (-10.2%) 2494.00 2146.50 - 2499.50 1.1159 times

 monthly chart Srf

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2927.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2903.85

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2960 and price is deviating by 84 points

Upper Bollinger band is at 3128 and lower is at 2792, while middle bands are at 2876 and 3044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2901.92 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2922.76
12 day DMA 2897.61
20 day DMA 2959.22
35 day DMA 3064.5
50 day DMA 3081.5
100 day DMA 3020.63
150 day DMA 2951.34
200 day DMA 2787.86

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2913.052910.832909.85
12 day EMA2927.342929.132932.1
20 day EMA2962.072966.762972.44
35 day EMA3008.463013.813019.76
50 day EMA3067.733073.863080.43

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2922.762907.642896.12
12 day SMA2897.612908.052919.52
20 day SMA2959.222970.872984.88
35 day SMA3064.53073.493083.28
50 day SMA3081.53085.273088.71
100 day SMA3020.633020.923020.73
150 day SMA2951.342948.622945.97
200 day SMA2787.862784.482781.23

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 2917.00 2900.20 2898.60 to 2938.90 0.8 times
21 Thu 2913.50 2925.60 2902.10 to 2928.50 1.02 times
20 Wed 2926.50 2970.00 2915.00 to 3020.00 1.03 times
19 Tue 2944.50 2939.80 2918.20 to 2982.50 1.08 times
18 Mon 2939.80 2860.00 2850.50 to 2952.60 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 2932.50 2924.90 2915.10 to 2953.50 2.69 times
21 Thu 2931.70 2934.90 2920.00 to 2945.70 0.75 times
20 Wed 2943.90 3012.70 2931.00 to 3031.90 0.57 times
19 Tue 2958.20 2954.00 2937.90 to 2996.90 0.52 times
18 Mon 2954.00 2876.40 2873.30 to 2967.90 0.47 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 2940.30 2910.00 2910.00 to 2966.30 1.17 times
21 Thu 2940.00 2956.90 2940.00 to 2956.90 1.11 times
20 Wed 2956.90 2987.40 2952.00 to 2996.30 1.08 times
19 Tue 2974.70 2981.10 2955.50 to 3002.10 1.02 times
18 Mon 2971.00 2900.00 2900.00 to 2980.00 0.63 times

Option chain for Srf SRF 28 Thu August 2025 expiry

Srf SRF Option strike: 3500.00

Date CE PE PCR
22 Fri August 2025 0.50416.20 0.28
21 Thu August 2025 0.60416.20 0.27
20 Wed August 2025 0.60416.20 0.28
19 Tue August 2025 1.00416.20 0.28
18 Mon August 2025 1.05416.20 0.28

Srf SRF Option strike: 3400.00

Date CE PE PCR
22 Fri August 2025 0.65422.00 0.05
21 Thu August 2025 0.50422.00 0.05
20 Wed August 2025 1.10422.00 0.04
19 Tue August 2025 1.35422.00 0.04
18 Mon August 2025 1.85546.00 0.05

Srf SRF Option strike: 3350.00

Date CE PE PCR
22 Fri August 2025 0.80305.90 0.04
21 Thu August 2025 1.55305.90 0.03
20 Wed August 2025 1.55305.90 0.03
19 Tue August 2025 1.55305.90 0.04
18 Mon August 2025 2.55305.90 0.03

Srf SRF Option strike: 3300.00

Date CE PE PCR
22 Fri August 2025 1.10380.00 0.1
21 Thu August 2025 1.55380.00 0.07
20 Wed August 2025 2.35317.20 0.07
19 Tue August 2025 2.75330.25 0.07
18 Mon August 2025 3.60425.00 0.09

Srf SRF Option strike: 3250.00

Date CE PE PCR
22 Fri August 2025 1.45334.60 0.17
21 Thu August 2025 2.05327.20 0.14
20 Wed August 2025 3.50327.20 0.14
19 Tue August 2025 3.85305.95 0.19
18 Mon August 2025 4.75305.95 0.19

Srf SRF Option strike: 3200.00

Date CE PE PCR
22 Fri August 2025 2.05284.90 0.17
21 Thu August 2025 3.15290.00 0.16
20 Wed August 2025 5.15271.90 0.19
19 Tue August 2025 6.25260.60 0.21
18 Mon August 2025 6.70270.00 0.25

Srf SRF Option strike: 3150.00

Date CE PE PCR
22 Fri August 2025 3.05237.25 0.27
21 Thu August 2025 4.70231.90 0.21
20 Wed August 2025 7.70232.05 0.26
19 Tue August 2025 8.90212.75 0.31
18 Mon August 2025 9.10237.80 0.3

Srf SRF Option strike: 3100.00

Date CE PE PCR
22 Fri August 2025 4.50186.65 0.18
21 Thu August 2025 7.05191.00 0.15
20 Wed August 2025 11.90184.00 0.16
19 Tue August 2025 13.85168.60 0.18
18 Mon August 2025 13.95175.85 0.17

Srf SRF Option strike: 3050.00

Date CE PE PCR
22 Fri August 2025 7.40128.20 0.27
21 Thu August 2025 10.75140.20 0.28
20 Wed August 2025 18.10141.35 0.25
19 Tue August 2025 21.05126.75 0.26
18 Mon August 2025 21.10133.30 0.34

Srf SRF Option strike: 3000.00

Date CE PE PCR
22 Fri August 2025 13.9596.50 0.41
21 Thu August 2025 17.55102.25 0.4
20 Wed August 2025 28.90101.70 0.38
19 Tue August 2025 33.8088.10 0.43
18 Mon August 2025 32.7092.60 0.61

Srf SRF Option strike: 2950.00

Date CE PE PCR
22 Fri August 2025 25.5057.30 0.38
21 Thu August 2025 31.1066.85 0.44
20 Wed August 2025 45.0567.45 0.4
19 Tue August 2025 51.1055.95 0.76
18 Mon August 2025 50.9060.50 0.6

Srf SRF Option strike: 2900.00

Date CE PE PCR
22 Fri August 2025 47.3529.85 0.96
21 Thu August 2025 52.6538.25 0.88
20 Wed August 2025 68.4541.25 0.71
19 Tue August 2025 77.8533.15 0.58
18 Mon August 2025 77.6537.20 0.58

Srf SRF Option strike: 2850.00

Date CE PE PCR
22 Fri August 2025 80.2513.25 3.51
21 Thu August 2025 86.9020.60 3.5
20 Wed August 2025 100.6523.85 3.71
19 Tue August 2025 113.4018.50 3.28
18 Mon August 2025 112.1022.20 2

Srf SRF Option strike: 2800.00

Date CE PE PCR
22 Fri August 2025 121.955.65 6.83
21 Thu August 2025 127.8510.55 6.63
20 Wed August 2025 139.9013.25 7.57
19 Tue August 2025 154.759.75 6.88
18 Mon August 2025 152.1012.50 4.83

Srf SRF Option strike: 2750.00

Date CE PE PCR
22 Fri August 2025 161.052.55 11.89
21 Thu August 2025 161.055.70 12.68
20 Wed August 2025 183.357.95 12.76
19 Tue August 2025 196.405.50 11.5
18 Mon August 2025 196.007.35 7.94

Srf SRF Option strike: 2700.00

Date CE PE PCR
22 Fri August 2025 234.351.15 6.45
21 Thu August 2025 234.353.15 7.91
20 Wed August 2025 234.354.00 8.4
19 Tue August 2025 241.002.75 9.06
18 Mon August 2025 241.004.60 10.98

Srf SRF Option strike: 2600.00

Date CE PE PCR
22 Fri August 2025 320.000.50 4.93
21 Thu August 2025 320.001.00 5.38
20 Wed August 2025 320.001.15 5.58
19 Tue August 2025 320.001.30 5.85
18 Mon August 2025 320.002.10 6.48

Srf SRF Option strike: 2500.00

Date CE PE PCR
22 Fri August 2025 585.000.20 24.5
21 Thu August 2025 585.000.50 24
20 Wed August 2025 585.000.50 24
19 Tue August 2025 585.000.60 27.5
18 Mon August 2025 585.002.90 28
Back to top | Use Dark Theme