Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2909.25 and 2945.75
Daily Target 1 | 2882.17 |
Daily Target 2 | 2899.83 |
Daily Target 3 | 2918.6666666667 |
Daily Target 4 | 2936.33 |
Daily Target 5 | 2955.17 |
Daily price and volume Srf
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2917.50 (0.16%) | 2913.00 | 2901.00 - 2937.50 | 0.784 times | Thu 21 August 2025 | 2912.80 (-0.39%) | 2938.00 | 2902.10 - 2938.00 | 0.7663 times | Wed 20 August 2025 | 2924.20 (-0.18%) | 2950.00 | 2906.10 - 3014.50 | 1.8362 times | Tue 19 August 2025 | 2929.60 (-0%) | 2930.00 | 2911.60 - 2981.30 | 2.514 times | Mon 18 August 2025 | 2929.70 (3.09%) | 2860.00 | 2848.10 - 2945.00 | 0.7666 times | Thu 14 August 2025 | 2841.90 (-0.47%) | 2852.10 | 2830.50 - 2865.80 | 0.4774 times | Wed 13 August 2025 | 2855.20 (0.32%) | 2859.90 | 2845.30 - 2887.30 | 0.5525 times | Tue 12 August 2025 | 2846.20 (-1.17%) | 2880.00 | 2832.20 - 2885.00 | 1.0397 times | Mon 11 August 2025 | 2880.00 (0.66%) | 2840.00 | 2820.00 - 2892.90 | 0.612 times | Fri 08 August 2025 | 2861.20 (-1.48%) | 2886.00 | 2844.90 - 2919.60 | 0.6512 times | Thu 07 August 2025 | 2904.10 (-2.18%) | 2965.00 | 2875.00 - 2965.00 | 1.1991 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2882.8 and 3049.2
Weekly Target 1 | 2760.3 |
Weekly Target 2 | 2838.9 |
Weekly Target 3 | 2926.7 |
Weekly Target 4 | 3005.3 |
Weekly Target 5 | 3093.1 |
Weekly price and volumes for Srf
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2917.50 (2.66%) | 2860.00 | 2848.10 - 3014.50 | 1.07 times | Thu 14 August 2025 | 2841.90 (-0.67%) | 2840.00 | 2820.00 - 2892.90 | 0.4304 times | Fri 08 August 2025 | 2861.20 (-4.15%) | 2965.10 | 2844.90 - 3095.40 | 0.7519 times | Fri 01 August 2025 | 2985.20 (-1.83%) | 3030.00 | 2965.30 - 3143.90 | 0.9723 times | Fri 25 July 2025 | 3040.80 (-4.59%) | 3185.00 | 3033.80 - 3260.40 | 1.4546 times | Fri 18 July 2025 | 3187.10 (0.14%) | 3179.00 | 3136.10 - 3250.00 | 0.6013 times | Fri 11 July 2025 | 3182.50 (-1.49%) | 3227.00 | 3162.10 - 3325.00 | 0.629 times | Fri 04 July 2025 | 3230.50 (1.75%) | 3184.80 | 3151.80 - 3288.90 | 1.069 times | Fri 27 June 2025 | 3174.80 (4.78%) | 3000.00 | 3000.00 - 3188.30 | 1.9503 times | Fri 20 June 2025 | 3030.10 (-2.24%) | 3099.50 | 2998.50 - 3141.80 | 1.0711 times | Fri 13 June 2025 | 3099.60 (-0.77%) | 3123.50 | 3055.60 - 3169.90 | 0.9897 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2731.05 and 3006.45
Monthly Target 1 | 2668.9 |
Monthly Target 2 | 2793.2 |
Monthly Target 3 | 2944.3 |
Monthly Target 4 | 3068.6 |
Monthly Target 5 | 3219.7 |
Monthly price and volumes Srf
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2917.50 (-4.05%) | 3036.00 | 2820.00 - 3095.40 | 0.4769 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 0.8379 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.2056 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.1861 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.1099 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 0.9993 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 0.9995 times | Fri 31 January 2025 | 2809.85 (25.55%) | 2237.00 | 2200.45 - 2895.00 | 2.122 times | Tue 31 December 2024 | 2237.95 (-1.19%) | 2264.95 | 2196.85 - 2369.90 | 0.5844 times | Fri 29 November 2024 | 2265.00 (0.97%) | 2243.15 | 2126.85 - 2389.00 | 0.4784 times | Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.1159 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2927.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2903.85
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2960 and price is deviating by 84 points
Upper Bollinger band is at 3128 and lower is at 2792, while middle bands are at 2876 and 3044
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2901.92 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
DMA period | DMA value |
5 day DMA | 2922.76 |
12 day DMA | 2897.61 |
20 day DMA | 2959.22 |
35 day DMA | 3064.5 |
50 day DMA | 3081.5 |
100 day DMA | 3020.63 |
150 day DMA | 2951.34 |
200 day DMA | 2787.86 |
EMA (exponential moving average) of Srf SRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2913.05 | 2910.83 | 2909.85 |
12 day EMA | 2927.34 | 2929.13 | 2932.1 |
20 day EMA | 2962.07 | 2966.76 | 2972.44 |
35 day EMA | 3008.46 | 3013.81 | 3019.76 |
50 day EMA | 3067.73 | 3073.86 | 3080.43 |
SMA (simple moving average) of Srf SRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2922.76 | 2907.64 | 2896.12 |
12 day SMA | 2897.61 | 2908.05 | 2919.52 |
20 day SMA | 2959.22 | 2970.87 | 2984.88 |
35 day SMA | 3064.5 | 3073.49 | 3083.28 |
50 day SMA | 3081.5 | 3085.27 | 3088.71 |
100 day SMA | 3020.63 | 3020.92 | 3020.73 |
150 day SMA | 2951.34 | 2948.62 | 2945.97 |
200 day SMA | 2787.86 | 2784.48 | 2781.23 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 2917.00 | 2900.20 | 2898.60 to 2938.90 | 0.8 times |
21 Thu | 2913.50 | 2925.60 | 2902.10 to 2928.50 | 1.02 times |
20 Wed | 2926.50 | 2970.00 | 2915.00 to 3020.00 | 1.03 times |
19 Tue | 2944.50 | 2939.80 | 2918.20 to 2982.50 | 1.08 times |
18 Mon | 2939.80 | 2860.00 | 2850.50 to 2952.60 | 1.07 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 2932.50 | 2924.90 | 2915.10 to 2953.50 | 2.69 times |
21 Thu | 2931.70 | 2934.90 | 2920.00 to 2945.70 | 0.75 times |
20 Wed | 2943.90 | 3012.70 | 2931.00 to 3031.90 | 0.57 times |
19 Tue | 2958.20 | 2954.00 | 2937.90 to 2996.90 | 0.52 times |
18 Mon | 2954.00 | 2876.40 | 2873.30 to 2967.90 | 0.47 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 2940.30 | 2910.00 | 2910.00 to 2966.30 | 1.17 times |
21 Thu | 2940.00 | 2956.90 | 2940.00 to 2956.90 | 1.11 times |
20 Wed | 2956.90 | 2987.40 | 2952.00 to 2996.30 | 1.08 times |
19 Tue | 2974.70 | 2981.10 | 2955.50 to 3002.10 | 1.02 times |
18 Mon | 2971.00 | 2900.00 | 2900.00 to 2980.00 | 0.63 times |
Option chain for Srf SRF 28 Thu August 2025 expiry
Srf SRF Option strike: 3500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.50 | 416.20 | 0.28 |
21 Thu August 2025 | 0.60 | 416.20 | 0.27 |
20 Wed August 2025 | 0.60 | 416.20 | 0.28 |
19 Tue August 2025 | 1.00 | 416.20 | 0.28 |
18 Mon August 2025 | 1.05 | 416.20 | 0.28 |
Srf SRF Option strike: 3400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.65 | 422.00 | 0.05 |
21 Thu August 2025 | 0.50 | 422.00 | 0.05 |
20 Wed August 2025 | 1.10 | 422.00 | 0.04 |
19 Tue August 2025 | 1.35 | 422.00 | 0.04 |
18 Mon August 2025 | 1.85 | 546.00 | 0.05 |
Srf SRF Option strike: 3350.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.80 | 305.90 | 0.04 |
21 Thu August 2025 | 1.55 | 305.90 | 0.03 |
20 Wed August 2025 | 1.55 | 305.90 | 0.03 |
19 Tue August 2025 | 1.55 | 305.90 | 0.04 |
18 Mon August 2025 | 2.55 | 305.90 | 0.03 |
Srf SRF Option strike: 3300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.10 | 380.00 | 0.1 |
21 Thu August 2025 | 1.55 | 380.00 | 0.07 |
20 Wed August 2025 | 2.35 | 317.20 | 0.07 |
19 Tue August 2025 | 2.75 | 330.25 | 0.07 |
18 Mon August 2025 | 3.60 | 425.00 | 0.09 |
Srf SRF Option strike: 3250.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.45 | 334.60 | 0.17 |
21 Thu August 2025 | 2.05 | 327.20 | 0.14 |
20 Wed August 2025 | 3.50 | 327.20 | 0.14 |
19 Tue August 2025 | 3.85 | 305.95 | 0.19 |
18 Mon August 2025 | 4.75 | 305.95 | 0.19 |
Srf SRF Option strike: 3200.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.05 | 284.90 | 0.17 |
21 Thu August 2025 | 3.15 | 290.00 | 0.16 |
20 Wed August 2025 | 5.15 | 271.90 | 0.19 |
19 Tue August 2025 | 6.25 | 260.60 | 0.21 |
18 Mon August 2025 | 6.70 | 270.00 | 0.25 |
Srf SRF Option strike: 3150.00
Date | CE | PE | PCR |
22 Fri August 2025 | 3.05 | 237.25 | 0.27 |
21 Thu August 2025 | 4.70 | 231.90 | 0.21 |
20 Wed August 2025 | 7.70 | 232.05 | 0.26 |
19 Tue August 2025 | 8.90 | 212.75 | 0.31 |
18 Mon August 2025 | 9.10 | 237.80 | 0.3 |
Srf SRF Option strike: 3100.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.50 | 186.65 | 0.18 |
21 Thu August 2025 | 7.05 | 191.00 | 0.15 |
20 Wed August 2025 | 11.90 | 184.00 | 0.16 |
19 Tue August 2025 | 13.85 | 168.60 | 0.18 |
18 Mon August 2025 | 13.95 | 175.85 | 0.17 |
Srf SRF Option strike: 3050.00
Date | CE | PE | PCR |
22 Fri August 2025 | 7.40 | 128.20 | 0.27 |
21 Thu August 2025 | 10.75 | 140.20 | 0.28 |
20 Wed August 2025 | 18.10 | 141.35 | 0.25 |
19 Tue August 2025 | 21.05 | 126.75 | 0.26 |
18 Mon August 2025 | 21.10 | 133.30 | 0.34 |
Srf SRF Option strike: 3000.00
Date | CE | PE | PCR |
22 Fri August 2025 | 13.95 | 96.50 | 0.41 |
21 Thu August 2025 | 17.55 | 102.25 | 0.4 |
20 Wed August 2025 | 28.90 | 101.70 | 0.38 |
19 Tue August 2025 | 33.80 | 88.10 | 0.43 |
18 Mon August 2025 | 32.70 | 92.60 | 0.61 |
Srf SRF Option strike: 2950.00
Date | CE | PE | PCR |
22 Fri August 2025 | 25.50 | 57.30 | 0.38 |
21 Thu August 2025 | 31.10 | 66.85 | 0.44 |
20 Wed August 2025 | 45.05 | 67.45 | 0.4 |
19 Tue August 2025 | 51.10 | 55.95 | 0.76 |
18 Mon August 2025 | 50.90 | 60.50 | 0.6 |
Srf SRF Option strike: 2900.00
Date | CE | PE | PCR |
22 Fri August 2025 | 47.35 | 29.85 | 0.96 |
21 Thu August 2025 | 52.65 | 38.25 | 0.88 |
20 Wed August 2025 | 68.45 | 41.25 | 0.71 |
19 Tue August 2025 | 77.85 | 33.15 | 0.58 |
18 Mon August 2025 | 77.65 | 37.20 | 0.58 |
Srf SRF Option strike: 2850.00
Date | CE | PE | PCR |
22 Fri August 2025 | 80.25 | 13.25 | 3.51 |
21 Thu August 2025 | 86.90 | 20.60 | 3.5 |
20 Wed August 2025 | 100.65 | 23.85 | 3.71 |
19 Tue August 2025 | 113.40 | 18.50 | 3.28 |
18 Mon August 2025 | 112.10 | 22.20 | 2 |
Srf SRF Option strike: 2800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 121.95 | 5.65 | 6.83 |
21 Thu August 2025 | 127.85 | 10.55 | 6.63 |
20 Wed August 2025 | 139.90 | 13.25 | 7.57 |
19 Tue August 2025 | 154.75 | 9.75 | 6.88 |
18 Mon August 2025 | 152.10 | 12.50 | 4.83 |
Srf SRF Option strike: 2750.00
Date | CE | PE | PCR |
22 Fri August 2025 | 161.05 | 2.55 | 11.89 |
21 Thu August 2025 | 161.05 | 5.70 | 12.68 |
20 Wed August 2025 | 183.35 | 7.95 | 12.76 |
19 Tue August 2025 | 196.40 | 5.50 | 11.5 |
18 Mon August 2025 | 196.00 | 7.35 | 7.94 |
Srf SRF Option strike: 2700.00
Date | CE | PE | PCR |
22 Fri August 2025 | 234.35 | 1.15 | 6.45 |
21 Thu August 2025 | 234.35 | 3.15 | 7.91 |
20 Wed August 2025 | 234.35 | 4.00 | 8.4 |
19 Tue August 2025 | 241.00 | 2.75 | 9.06 |
18 Mon August 2025 | 241.00 | 4.60 | 10.98 |
Srf SRF Option strike: 2600.00
Date | CE | PE | PCR |
22 Fri August 2025 | 320.00 | 0.50 | 4.93 |
21 Thu August 2025 | 320.00 | 1.00 | 5.38 |
20 Wed August 2025 | 320.00 | 1.15 | 5.58 |
19 Tue August 2025 | 320.00 | 1.30 | 5.85 |
18 Mon August 2025 | 320.00 | 2.10 | 6.48 |
Srf SRF Option strike: 2500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 585.00 | 0.20 | 24.5 |
21 Thu August 2025 | 585.00 | 0.50 | 24 |
20 Wed August 2025 | 585.00 | 0.50 | 24 |
19 Tue August 2025 | 585.00 | 0.60 | 27.5 |
18 Mon August 2025 | 585.00 | 2.90 | 28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.