Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2360.85 and 2450.55
| Daily Target 1 | 2342.43 |
| Daily Target 2 | 2379.27 |
| Daily Target 3 | 2432.1333333333 |
| Daily Target 4 | 2468.97 |
| Daily Target 5 | 2521.83 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2416.10 (-5.44%) | 2485.00 | 2395.30 - 2485.00 | 0.9494 times | Wed 01 April 2026 | 2555.20 (4.81%) | 2500.40 | 2464.10 - 2587.90 | 0.8711 times | Mon 30 March 2026 | 2438.00 (-2.28%) | 2460.00 | 2425.10 - 2475.00 | 1.0571 times | Fri 27 March 2026 | 2494.90 (-2.85%) | 2564.00 | 2481.60 - 2564.00 | 0.7958 times | Wed 25 March 2026 | 2568.10 (3.9%) | 2502.00 | 2484.80 - 2581.80 | 1.1245 times | Tue 24 March 2026 | 2471.60 (3.35%) | 2470.00 | 2386.90 - 2479.80 | 1.706 times | Mon 23 March 2026 | 2391.50 (-2.57%) | 2440.00 | 2381.00 - 2443.20 | 0.9125 times | Fri 20 March 2026 | 2454.50 (-0.98%) | 2486.00 | 2445.30 - 2524.50 | 0.8984 times | Thu 19 March 2026 | 2478.80 (-3.53%) | 2505.30 | 2467.60 - 2547.00 | 0.6816 times | Wed 18 March 2026 | 2569.40 (2.86%) | 2498.00 | 2482.50 - 2592.00 | 1.0037 times | Tue 17 March 2026 | 2498.00 (2%) | 2449.00 | 2439.90 - 2508.50 | 1.0446 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2309.4 and 2502
| Weekly Target 1 | 2273.83 |
| Weekly Target 2 | 2344.97 |
| Weekly Target 3 | 2466.4333333333 |
| Weekly Target 4 | 2537.57 |
| Weekly Target 5 | 2659.03 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.9129 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.4399 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.5609 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.294 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.5989 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 1.0704 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 0.9077 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.5749 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.6964 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 0.944 times | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 1.813 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2309.4 and 2502
| Monthly Target 1 | 2273.83 |
| Monthly Target 2 | 2344.97 |
| Monthly Target 3 | 2466.4333333333 |
| Monthly Target 4 | 2537.57 |
| Monthly Target 5 | 2659.03 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2416.10 (-0.9%) | 2500.40 | 2395.30 - 2587.90 | 0.1612 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.4595 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.9069 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0879 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.1713 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.2287 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.1323 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.6357 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.9684 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.248 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.7956 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2494.46 |
| 12 day DMA | 2482.09 |
| 20 day DMA | 2513.56 |
| 35 day DMA | 2603.06 |
| 50 day DMA | 2668.15 |
| 100 day DMA | 2814.1 |
| 150 day DMA | 2862.73 |
| 200 day DMA | 2917.42 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2474.3 | 2503.39 | 2477.49 |
| 12 day EMA | 2493.75 | 2507.86 | 2499.26 |
| 20 day EMA | 2525.34 | 2536.83 | 2534.9 |
| 35 day EMA | 2599.54 | 2610.34 | 2613.59 |
| 50 day EMA | 2679.47 | 2690.22 | 2695.73 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.46 | 2505.56 | 2472.82 |
| 12 day SMA | 2482.09 | 2489.06 | 2494.98 |
| 20 day SMA | 2513.56 | 2519.61 | 2519.96 |
| 35 day SMA | 2603.06 | 2619.36 | 2629.26 |
| 50 day SMA | 2668.15 | 2679.08 | 2688.52 |
| 100 day SMA | 2814.1 | 2818.94 | 2822.8 |
| 150 day SMA | 2862.73 | 2866.07 | 2868.46 |
| 200 day SMA | 2917.42 | 2920.87 | 2923.52 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2428.60 | 2500.00 | 2400.10 to 2500.00 | 1.19 times |
| 01 Wed | 2556.70 | 2500.00 | 2460.40 to 2596.80 | 1.1 times |
| 30 Mon | 2445.20 | 2467.70 | 2434.30 to 2483.20 | 1.1 times |
| 27 Fri | 2494.70 | 2533.50 | 2484.00 to 2548.00 | 0.91 times |
| 25 Wed | 2559.80 | 2519.70 | 2486.00 to 2577.10 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2438.00 | 2457.00 | 2407.00 to 2469.00 | 1.32 times |
| 01 Wed | 2554.00 | 2504.20 | 2502.70 to 2590.10 | 1.12 times |
| 30 Mon | 2458.70 | 2465.00 | 2447.50 to 2484.00 | 1.04 times |
| 27 Fri | 2502.90 | 2550.00 | 2496.70 to 2550.00 | 0.81 times |
| 25 Wed | 2565.30 | 2523.00 | 2510.00 to 2575.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2452.60 | 2484.00 | 2422.00 to 2487.00 | 1.39 times |
| 01 Wed | 2580.00 | 2560.00 | 2560.00 to 2600.00 | 0.61 times |
Option chain for Srf SRF 28 Tue April 2026 expiry
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 612.95 | 45 |
| 01 Wed April 2026 | 9.00 | 565.00 | 45 |
| 30 Mon March 2026 | 9.00 | 565.00 | 45 |
| 27 Fri March 2026 | 9.00 | 565.00 | 45 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 519.70 | 0.39 |
| 01 Wed April 2026 | 5.65 | 519.70 | 0.47 |
| 30 Mon March 2026 | 4.45 | 519.70 | 0.65 |
| 27 Fri March 2026 | 5.85 | 508.00 | 0.7 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 450.00 | 0.09 |
| 01 Wed April 2026 | 10.35 | 450.00 | 0.13 |
| 30 Mon March 2026 | 10.20 | 450.00 | 0.13 |
| 27 Fri March 2026 | 10.20 | 399.10 | 0.12 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.60 | 340.00 | 0.5 |
| 01 Wed April 2026 | 25.60 | 340.00 | 0.5 |
| 30 Mon March 2026 | 25.60 | 340.00 | 0.5 |
| 27 Fri March 2026 | 25.60 | 340.00 | 0.5 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.05 | 320.00 | 0.12 |
| 01 Wed April 2026 | 16.05 | 320.00 | 0.12 |
| 30 Mon March 2026 | 16.05 | 320.00 | 0.12 |
| 27 Fri March 2026 | 16.05 | 320.00 | 0.12 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.10 | 345.00 | 0.93 |
| 01 Wed April 2026 | 20.25 | 345.00 | 1.01 |
| 30 Mon March 2026 | 11.40 | 345.00 | 1.35 |
| 27 Fri March 2026 | 17.95 | 322.15 | 1.69 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 328.65 | 0.08 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.15 | 307.80 | 0.07 |
| 01 Wed April 2026 | 31.35 | 307.80 | 0.16 |
| 30 Mon March 2026 | 17.05 | 307.80 | 0.17 |
| 27 Fri March 2026 | 22.75 | 307.80 | 0.15 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.90 | 230.00 | 0.06 |
| 01 Wed April 2026 | 30.10 | 230.00 | 0.08 |
| 30 Mon March 2026 | 21.00 | 230.00 | 0.09 |
| 27 Fri March 2026 | 25.65 | 230.00 | 0.12 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.20 | 230.00 | 0.04 |
| 01 Wed April 2026 | 36.20 | 230.00 | 0.04 |
| 30 Mon March 2026 | 18.15 | 230.00 | 0.04 |
| 27 Fri March 2026 | 28.15 | 230.00 | 0.04 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.80 | 180.00 | 0.07 |
| 01 Wed April 2026 | 40.45 | 180.00 | 0.08 |
| 30 Mon March 2026 | 21.80 | 214.00 | 0.09 |
| 27 Fri March 2026 | 32.60 | 214.00 | 0.09 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.55 | 246.00 | 0.35 |
| 01 Wed April 2026 | 48.55 | 246.00 | 0.35 |
| 30 Mon March 2026 | 25.10 | 246.00 | 0.39 |
| 27 Fri March 2026 | 25.10 | 164.60 | 0.33 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.15 | 192.05 | 0.07 |
| 01 Wed April 2026 | 50.65 | 192.05 | 0.09 |
| 30 Mon March 2026 | 42.00 | 192.05 | 0.11 |
| 27 Fri March 2026 | 42.00 | 192.05 | 0.11 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.70 | 222.00 | 0.17 |
| 01 Wed April 2026 | 67.30 | 133.95 | 0.11 |
| 30 Mon March 2026 | 36.00 | 133.95 | 0.2 |
| 27 Fri March 2026 | 44.60 | 133.95 | 1 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.25 | 207.35 | 0.41 |
| 01 Wed April 2026 | 74.60 | 115.00 | 0.62 |
| 30 Mon March 2026 | 41.15 | 182.80 | 0.81 |
| 27 Fri March 2026 | 59.50 | 158.35 | 0.52 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.80 | 100.65 | 0.57 |
| 01 Wed April 2026 | 84.00 | 100.65 | 1.24 |
| 30 Mon March 2026 | 79.40 | 172.00 | 7 |
| 27 Fri March 2026 | 79.40 | 133.00 | 6.75 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.10 | 178.85 | 0.57 |
| 01 Wed April 2026 | 93.25 | 94.90 | 0.85 |
| 30 Mon March 2026 | 95.00 | 146.00 | 0.23 |
| 27 Fri March 2026 | 95.00 | 128.75 | 0.23 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.20 | 164.35 | 0.36 |
| 01 Wed April 2026 | 104.00 | 85.25 | 0.6 |
| 30 Mon March 2026 | 59.25 | 148.95 | 0.39 |
| 27 Fri March 2026 | 83.30 | 126.20 | 0.39 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.00 | 158.60 | 0.71 |
| 01 Wed April 2026 | 114.20 | 76.75 | 1.53 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.10 | 140.80 | 0.57 |
| 01 Wed April 2026 | 127.60 | 68.90 | 1.09 |
| 30 Mon March 2026 | 75.15 | 126.05 | 1.06 |
| 27 Fri March 2026 | 101.80 | 105.20 | 0.87 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.65 | 128.45 | 2.81 |
| 01 Wed April 2026 | 131.30 | 61.10 | 5.07 |
| 30 Mon March 2026 | 91.00 | 118.70 | 1.79 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.95 | 116.15 | 2.03 |
| 01 Wed April 2026 | 154.60 | 55.05 | 1.48 |
| 30 Mon March 2026 | 91.80 | 107.25 | 1.61 |
| 27 Fri March 2026 | 163.35 | 84.00 | 2.5 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 96.70 | 105.95 | 0.87 |
| 01 Wed April 2026 | 165.70 | 48.60 | 4.21 |
| 30 Mon March 2026 | 103.85 | 97.35 | 6.38 |
| 27 Fri March 2026 | 105.95 | 76.65 | 19 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 107.25 | 97.70 | 0.46 |
| 01 Wed April 2026 | 182.90 | 68.90 | 1.29 |
| 30 Mon March 2026 | 120.20 | 68.90 | 0.9 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 118.05 | 87.85 | 1.52 |
| 01 Wed April 2026 | 198.20 | 39.80 | 2.68 |
| 30 Mon March 2026 | 125.50 | 78.35 | 1.79 |
| 27 Fri March 2026 | 178.00 | 65.20 | 1.57 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 180.00 | 53.00 | 44.33 |
| 01 Wed April 2026 | 260.00 | 22.10 | 32.67 |
| 30 Mon March 2026 | 260.00 | 47.35 | 21.33 |
| 27 Fri March 2026 | 260.00 | 40.65 | 16.33 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 292.60 | 30.80 | 137 |
| 01 Wed April 2026 | 292.60 | 13.15 | 129 |
| 30 Mon March 2026 | 292.60 | 28.10 | 86 |
| 27 Fri March 2026 | 292.60 | 24.35 | 82 |
Srf SRF Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 272.15 | 10.50 | 14 |
| 01 Wed April 2026 | 272.15 | 10.50 | 14 |
| 30 Mon March 2026 | 272.15 | 24.40 | 3 |
| 27 Fri March 2026 | 272.15 | 12.35 | 1 |
Srf SRF Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 304.40 | 19.90 | 21.5 |
| 01 Wed April 2026 | 304.40 | 18.40 | 4 |
| 30 Mon March 2026 | 304.40 | 18.40 | 4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.