Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2776.35 and 2828.35
| Daily Target 1 | 2763.03 |
| Daily Target 2 | 2789.67 |
| Daily Target 3 | 2815.0333333333 |
| Daily Target 4 | 2841.67 |
| Daily Target 5 | 2867.03 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2816.30 (-0.13%) | 2818.00 | 2788.40 - 2840.40 | 0.6271 times | Thu 29 January 2026 | 2819.90 (0.1%) | 2835.00 | 2782.00 - 2835.00 | 1.2958 times | Wed 28 January 2026 | 2817.00 (5.03%) | 2687.10 | 2687.10 - 2837.00 | 0.8927 times | Tue 27 January 2026 | 2682.20 (-1.16%) | 2722.90 | 2645.00 - 2734.80 | 0.4799 times | Fri 23 January 2026 | 2713.70 (-0.81%) | 2757.00 | 2701.00 - 2757.00 | 0.5971 times | Thu 22 January 2026 | 2735.90 (2.2%) | 2684.00 | 2684.00 - 2754.00 | 1.1076 times | Wed 21 January 2026 | 2676.90 (-7.16%) | 2802.60 | 2661.60 - 2815.00 | 2.8952 times | Tue 20 January 2026 | 2883.20 (-2.68%) | 2970.00 | 2833.00 - 2979.40 | 0.9829 times | Mon 19 January 2026 | 2962.50 (-2.14%) | 3001.00 | 2939.90 - 3029.30 | 0.7463 times | Fri 16 January 2026 | 3027.40 (-0.15%) | 3039.80 | 3010.00 - 3072.00 | 0.3753 times | Wed 14 January 2026 | 3032.00 (-0.25%) | 3003.00 | 3003.00 - 3068.10 | 0.429 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2730.65 and 2926.05
| Weekly Target 1 | 2571.83 |
| Weekly Target 2 | 2694.07 |
| Weekly Target 3 | 2767.2333333333 |
| Weekly Target 4 | 2889.47 |
| Weekly Target 5 | 2962.63 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 0.9691 times | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 1.8611 times | Fri 16 January 2026 | 3027.40 (0.14%) | 3001.10 | 3001.10 - 3072.00 | 0.3737 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.7183 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.1526 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5559 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.0146 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 0.9033 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7608 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.6906 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2199 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2501.95 and 2959.35
| Monthly Target 1 | 2397.17 |
| Monthly Target 2 | 2606.73 |
| Monthly Target 3 | 2854.5666666667 |
| Monthly Target 4 | 3064.13 |
| Monthly Target 5 | 3311.97 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.8575 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9232 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 0.9684 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.8925 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.501 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7633 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 0.9836 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.4152 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.3923 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3029 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.173 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2769.82 |
| 12 day DMA | 2850.55 |
| 20 day DMA | 2933.66 |
| 35 day DMA | 2981.59 |
| 50 day DMA | 2941.5 |
| 100 day DMA | 2950.59 |
| 150 day DMA | 2984.83 |
| 200 day DMA | 2987.17 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.53 | 2789.65 | 2774.53 |
| 12 day EMA | 2842.99 | 2847.84 | 2852.92 |
| 20 day EMA | 2887.44 | 2894.92 | 2902.81 |
| 35 day EMA | 2907.36 | 2912.72 | 2918.18 |
| 50 day EMA | 2918.95 | 2923.14 | 2927.35 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2769.82 | 2753.74 | 2725.14 |
| 12 day SMA | 2850.55 | 2869.69 | 2886.63 |
| 20 day SMA | 2933.66 | 2946.6 | 2957.52 |
| 35 day SMA | 2981.59 | 2983.83 | 2984.17 |
| 50 day SMA | 2941.5 | 2941.51 | 2941.77 |
| 100 day SMA | 2950.59 | 2951.33 | 2952.62 |
| 150 day SMA | 2984.83 | 2986.41 | 2987.83 |
| 200 day SMA | 2987.17 | 2986.81 | 2986.51 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2820.90 | 2826.80 | 2795.70 to 2840.50 | 1.05 times |
| 29 Thu | 2836.30 | 2830.40 | 2797.70 to 2845.00 | 1.08 times |
| 28 Wed | 2835.10 | 2708.40 | 2708.40 to 2854.90 | 1.06 times |
| 27 Tue | 2701.60 | 2680.00 | 2657.70 to 2740.00 | 1.07 times |
| 23 Fri | 2715.10 | 2740.00 | 2703.10 to 2742.90 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2831.90 | 2839.30 | 2812.20 to 2845.00 | 1.31 times |
| 29 Thu | 2849.40 | 2850.70 | 2813.00 to 2855.00 | 1.33 times |
| 28 Wed | 2851.10 | 2756.00 | 2756.00 to 2864.60 | 1.24 times |
| 27 Tue | 2717.90 | 2705.00 | 2678.50 to 2732.00 | 0.59 times |
| 23 Fri | 2732.60 | 2734.80 | 2731.10 to 2754.90 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2870.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 29 Thu | 2870.00 | 2880.10 | 2833.00 to 2880.10 | 1.25 times |
| 28 Wed | 2880.10 | 2850.00 | 2850.00 to 2880.70 | 0.5 times |
Option chain for Srf SRF 24 Tue February 2026 expiry
Srf SRF Option strike: 3520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 778.00 | 0.04 |
| 29 Thu January 2026 | 1.00 | 778.00 | 0.04 |
| 28 Wed January 2026 | 1.65 | 778.00 | 0.04 |
| 27 Tue January 2026 | 1.45 | 778.00 | 0.07 |
Srf SRF Option strike: 3440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.85 | 745.00 | 6.67 |
| 29 Thu January 2026 | 16.85 | 745.00 | 6.67 |
| 28 Wed January 2026 | 16.85 | 745.00 | 6.67 |
| 27 Tue January 2026 | 16.85 | 745.00 | 6.67 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.30 | 725.00 | 1.36 |
| 29 Thu January 2026 | 2.30 | 725.00 | 1.36 |
| 28 Wed January 2026 | 2.30 | 725.00 | 1.36 |
| 27 Tue January 2026 | 1.05 | 725.00 | 1.36 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.00 | 491.05 | 0.21 |
| 29 Thu January 2026 | 3.05 | 491.05 | 0.21 |
| 28 Wed January 2026 | 2.00 | 491.05 | 1.73 |
| 27 Tue January 2026 | 2.00 | 588.45 | 1.47 |
Srf SRF Option strike: 3260.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 3.20 | 509.85 | 3 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.10 | 361.60 | 0.11 |
| 29 Thu January 2026 | 5.95 | 361.60 | 0.11 |
| 28 Wed January 2026 | 6.55 | 361.60 | 0.11 |
| 27 Tue January 2026 | 3.90 | 508.00 | 0.17 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.00 | 286.55 | 0.17 |
| 29 Thu January 2026 | 12.45 | 273.95 | 0.16 |
| 28 Wed January 2026 | 12.75 | 275.75 | 0.18 |
| 27 Tue January 2026 | 5.45 | 425.00 | 0.17 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.85 | 196.10 | 0.35 |
| 29 Thu January 2026 | 26.60 | 197.25 | 0.39 |
| 28 Wed January 2026 | 26.75 | 181.70 | 0.32 |
| 27 Tue January 2026 | 10.25 | 298.35 | 0.33 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 28.70 | 292.00 | 0.08 |
| 29 Thu January 2026 | 36.75 | 292.00 | 0.07 |
| 28 Wed January 2026 | 16.00 | 292.00 | 0.1 |
| 27 Tue January 2026 | 16.00 | 292.00 | 0.1 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 33.95 | 151.10 | 0.34 |
| 29 Thu January 2026 | 41.55 | 134.75 | 0.39 |
| 28 Wed January 2026 | 41.75 | 134.75 | 0.44 |
| 27 Tue January 2026 | 15.50 | 233.00 | 0.14 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 39.15 | 104.00 | 0.07 |
| 29 Thu January 2026 | 48.10 | 104.00 | 0.06 |
| 28 Wed January 2026 | 49.95 | 104.00 | 0.08 |
| 27 Tue January 2026 | 23.25 | 104.00 | 0.04 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 45.40 | 124.50 | 0.38 |
| 29 Thu January 2026 | 54.70 | 114.95 | 0.43 |
| 28 Wed January 2026 | 54.15 | 112.55 | 0.53 |
| 27 Tue January 2026 | 20.25 | 204.90 | 0.26 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.50 | 120.45 | 0.09 |
| 29 Thu January 2026 | 63.55 | 68.60 | 0.1 |
| 28 Wed January 2026 | 58.75 | 68.60 | 0.15 |
| 27 Tue January 2026 | 156.40 | 68.60 | 2 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 61.90 | 96.45 | 0.1 |
| 29 Thu January 2026 | 71.05 | 96.45 | 0.1 |
| 28 Wed January 2026 | 73.20 | 181.75 | 0.09 |
| 27 Tue January 2026 | 27.50 | 181.75 | 0.13 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 69.15 | 180.00 | 0.01 |
| 29 Thu January 2026 | 80.70 | 180.00 | 0.01 |
| 28 Wed January 2026 | 79.75 | 180.00 | 0.01 |
| 27 Tue January 2026 | 31.25 | 180.00 | 0.01 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 79.00 | 78.05 | 0.78 |
| 29 Thu January 2026 | 91.25 | 72.70 | 0.83 |
| 28 Wed January 2026 | 92.75 | 74.25 | 2 |
| 27 Tue January 2026 | 35.00 | 50.50 | 1.25 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 90.55 | 67.10 | 0.66 |
| 29 Thu January 2026 | 102.50 | 64.85 | 0.71 |
| 28 Wed January 2026 | 104.80 | 64.40 | 0.58 |
| 27 Tue January 2026 | 42.30 | 136.55 | 0.44 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 100.90 | 58.95 | 0.76 |
| 29 Thu January 2026 | 114.50 | 55.60 | 0.92 |
| 28 Wed January 2026 | 110.55 | 54.65 | 0.87 |
| 27 Tue January 2026 | 47.95 | 117.20 | 0.06 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 116.85 | 52.15 | 1.04 |
| 29 Thu January 2026 | 133.05 | 48.70 | 1.24 |
| 28 Wed January 2026 | 125.05 | 50.20 | 1.2 |
| 27 Tue January 2026 | 55.35 | 109.55 | 1.53 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 127.05 | 45.75 | 2.48 |
| 29 Thu January 2026 | 138.60 | 45.00 | 2.75 |
| 28 Wed January 2026 | 136.65 | 45.10 | 2.69 |
| 27 Tue January 2026 | 64.25 | 119.30 | 2.07 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 139.60 | 38.90 | 1.29 |
| 29 Thu January 2026 | 154.75 | 37.30 | 1.47 |
| 28 Wed January 2026 | 155.90 | 38.10 | 1.74 |
| 27 Tue January 2026 | 71.90 | 109.65 | 1.44 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 156.75 | 34.55 | 1.05 |
| 29 Thu January 2026 | 170.80 | 32.85 | 1.2 |
| 28 Wed January 2026 | 168.10 | 34.05 | 1.44 |
| 27 Tue January 2026 | 82.15 | 77.70 | 1.03 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 172.40 | 33.00 | 1.3 |
| 29 Thu January 2026 | 195.65 | 28.15 | 1.31 |
| 28 Wed January 2026 | 195.65 | 28.90 | 1.46 |
| 27 Tue January 2026 | 92.45 | 67.75 | 2 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 199.90 | 29.35 | 2.67 |
| 29 Thu January 2026 | 199.90 | 24.95 | 2.67 |
| 28 Wed January 2026 | 199.90 | 24.95 | 2.67 |
| 27 Tue January 2026 | 103.45 | 60.10 | 5.85 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 237.90 | 17.50 | 4.41 |
| 29 Thu January 2026 | 250.70 | 16.55 | 4.6 |
| 28 Wed January 2026 | 250.00 | 17.75 | 3.91 |
| 27 Tue January 2026 | 142.80 | 39.55 | 7.63 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 344.75 | 9.20 | 23 |
| 29 Thu January 2026 | 344.75 | 9.15 | 21.33 |
| 28 Wed January 2026 | 341.10 | 9.80 | 27.2 |
| 27 Tue January 2026 | 223.40 | 19.60 | 20 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.