Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2611.95 and 2701.55

Daily Target 12594.37
Daily Target 22629.53
Daily Target 32683.9666666667
Daily Target 42719.13
Daily Target 52773.57

Daily price and volume Srf

Date Closing Open Range Volume
Mon 29 June 2026 2664.70 (-2.5%) 2732.90 2648.80 - 2738.40 1.8558 times
Thu 25 June 2026 2732.90 (-1.19%) 2772.00 2725.60 - 2775.00 0.7478 times
Wed 24 June 2026 2765.80 (1.06%) 2736.00 2701.00 - 2775.50 0.4647 times
Tue 23 June 2026 2736.70 (0.59%) 2727.00 2722.00 - 2777.00 1.6085 times
Mon 22 June 2026 2720.70 (0.4%) 2720.00 2697.30 - 2748.80 0.8894 times
Fri 19 June 2026 2709.80 (0.25%) 2701.00 2687.10 - 2719.80 0.6041 times
Thu 18 June 2026 2703.00 (-0.09%) 2719.40 2675.00 - 2727.20 0.6687 times
Wed 17 June 2026 2705.50 (-1.4%) 2750.90 2651.20 - 2760.00 0.9385 times
Tue 16 June 2026 2744.00 (0.86%) 2730.00 2730.00 - 2784.00 1.2905 times
Mon 15 June 2026 2720.50 (-0.82%) 2760.90 2712.10 - 2768.90 0.9319 times
Fri 12 June 2026 2743.00 (3.18%) 2696.70 2681.30 - 2748.00 0.4617 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2611.95 and 2701.55

Weekly Target 12594.37
Weekly Target 22629.53
Weekly Target 32683.9666666667
Weekly Target 42719.13
Weekly Target 52773.57

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 29 June 2026 2664.70 (-2.5%) 2732.90 2648.80 - 2738.40 0.4015 times
Thu 25 June 2026 2732.90 (0.85%) 2720.00 2697.30 - 2777.00 0.8028 times
Fri 19 June 2026 2709.80 (-1.21%) 2760.90 2651.20 - 2784.00 0.9593 times
Fri 12 June 2026 2743.00 (1.41%) 2647.00 2610.40 - 2754.80 0.9551 times
Fri 05 June 2026 2704.90 (-0.4%) 2719.00 2651.20 - 2758.00 0.7621 times
Fri 29 May 2026 2715.80 (2.89%) 2661.00 2655.40 - 2776.40 1.294 times
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.7221 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 0.9473 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 2.5819 times
Thu 30 April 2026 2518.60 (1%) 2516.80 2484.40 - 2604.00 0.5739 times
Fri 24 April 2026 2493.60 (-0.04%) 2510.00 2452.00 - 2563.70 1.0155 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2550.75 and 2724.35

Monthly Target 12512.77
Monthly Target 22588.73
Monthly Target 32686.3666666667
Monthly Target 42762.33
Monthly Target 52859.97

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 29 June 2026 2664.70 (-1.88%) 2719.00 2610.40 - 2784.00 0.9587 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.3699 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.1619 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.2464 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.7745 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9291 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0003 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0493 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.967 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5428 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.827 times

monthly chart Srf

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2724.16
12 day DMA 2717.08
20 day DMA 2714.73
35 day DMA 2707.79
50 day DMA 2658.09
100 day DMA 2640.65
150 day DMA 2740.93
200 day DMA 2795.99

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2711.822735.382736.62
12 day EMA2715.462724.682723.19
20 day EMA2708.092712.662710.53
35 day EMA2677.622678.382675.17
50 day EMA2647.472646.772643.26

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2724.162733.182727.2
12 day SMA2717.082722.872719.26
20 day SMA2714.732717.282717.48
35 day SMA2707.792710.832710.45
50 day SMA2658.092654.82649.01
100 day SMA2640.652642.22643.04
150 day SMA2740.932742.062742.77
200 day SMA2795.992797.412798.26

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 2721.30 2773.30 2713.50 to 2773.30 0.45 times
24 Wed 2751.40 2702.70 2690.00 to 2762.00 0.83 times
23 Tue 2720.40 2734.00 2710.80 to 2765.80 1.23 times
22 Mon 2711.60 2714.80 2690.50 to 2744.90 1.25 times
19 Fri 2713.00 2700.00 2690.20 to 2723.00 1.23 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 2704.00 2725.30 2695.60 to 2752.00 2.3 times
24 Wed 2744.00 2709.80 2680.00 to 2753.90 1.45 times
23 Tue 2717.30 2725.00 2704.50 to 2767.60 0.65 times
22 Mon 2720.80 2739.10 2701.30 to 2753.40 0.34 times
19 Fri 2724.70 2719.70 2711.90 to 2735.00 0.25 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 2712.00 2756.00 2702.30 to 2756.00 1.37 times
24 Wed 2748.00 2736.80 2705.10 to 2762.00 1.17 times
23 Tue 2722.60 2750.70 2720.00 to 2774.00 1.08 times
22 Mon 2725.00 2755.00 2719.40 to 2761.10 0.68 times
19 Fri 2730.60 2720.10 2720.10 to 2748.30 0.69 times

Option chain for Srf SRF 30 Tue June 2026 expiry

Srf SRF Option strike: 3120.00

Date CE PE PCR
25 Thu June 2026 0.20372.00 1.11
24 Wed June 2026 0.70372.00 0.52
23 Tue June 2026 1.00372.00 0.71

Srf SRF Option strike: 3080.00

Date CE PE PCR
25 Thu June 2026 1.30328.00 0.06
24 Wed June 2026 0.95328.00 0.07
23 Tue June 2026 2.00328.00 0.07

Srf SRF Option strike: 3000.00

Date CE PE PCR
25 Thu June 2026 0.85281.00 0.01
24 Wed June 2026 1.65280.50 0.01
23 Tue June 2026 2.10280.50 0.01

Srf SRF Option strike: 2980.00

Date CE PE PCR
25 Thu June 2026 4.05268.45 0.04
24 Wed June 2026 4.05268.45 0.04
23 Tue June 2026 4.05268.45 0.04

Srf SRF Option strike: 2960.00

Date CE PE PCR
25 Thu June 2026 1.15210.00 0.03
24 Wed June 2026 2.05210.00 0.03
23 Tue June 2026 3.00210.00 0.02

Srf SRF Option strike: 2920.00

Date CE PE PCR
25 Thu June 2026 3.60207.00 0.67
24 Wed June 2026 3.60207.00 0.67
23 Tue June 2026 3.60207.00 0.67

Srf SRF Option strike: 2900.00

Date CE PE PCR
25 Thu June 2026 1.95150.00 0.05
24 Wed June 2026 3.95150.00 0.04
23 Tue June 2026 4.95185.50 0.03

Srf SRF Option strike: 2880.00

Date CE PE PCR
25 Thu June 2026 2.20146.80 0.03
24 Wed June 2026 4.65157.00 0.02
23 Tue June 2026 5.65157.00 0.02

Srf SRF Option strike: 2860.00

Date CE PE PCR
25 Thu June 2026 3.25170.30 0.05
24 Wed June 2026 6.00170.30 0.04
23 Tue June 2026 6.85170.30 0.03

Srf SRF Option strike: 2840.00

Date CE PE PCR
25 Thu June 2026 4.30134.00 0.08
24 Wed June 2026 8.10134.00 0.06
23 Tue June 2026 8.10134.00 0.06

Srf SRF Option strike: 2820.00

Date CE PE PCR
25 Thu June 2026 5.60120.85 0.1
24 Wed June 2026 11.20120.85 0.07
23 Tue June 2026 10.40120.85 0.06

Srf SRF Option strike: 2800.00

Date CE PE PCR
25 Thu June 2026 7.8088.40 0.22
24 Wed June 2026 15.6064.75 0.27
23 Tue June 2026 13.3093.95 0.31

Srf SRF Option strike: 2780.00

Date CE PE PCR
25 Thu June 2026 10.5570.55 0.21
24 Wed June 2026 20.9049.10 0.28
23 Tue June 2026 17.0079.30 0.3

Srf SRF Option strike: 2760.00

Date CE PE PCR
25 Thu June 2026 14.2554.10 0.57
24 Wed June 2026 28.2537.65 0.58
23 Tue June 2026 21.3562.30 0.4

Srf SRF Option strike: 2740.00

Date CE PE PCR
25 Thu June 2026 19.7038.25 0.66
24 Wed June 2026 37.7527.00 0.89
23 Tue June 2026 28.1549.30 0.52

Srf SRF Option strike: 2720.00

Date CE PE PCR
25 Thu June 2026 27.1527.30 0.81
24 Wed June 2026 49.0518.60 0.9
23 Tue June 2026 34.8036.85 0.98

Srf SRF Option strike: 2700.00

Date CE PE PCR
25 Thu June 2026 38.4517.50 0.75
24 Wed June 2026 63.9012.80 0.96
23 Tue June 2026 45.6527.30 0.86

Srf SRF Option strike: 2680.00

Date CE PE PCR
25 Thu June 2026 78.1511.75 1.4
24 Wed June 2026 78.158.25 1.63
23 Tue June 2026 57.1019.40 1.74

Srf SRF Option strike: 2660.00

Date CE PE PCR
25 Thu June 2026 66.807.50 0.75
24 Wed June 2026 104.005.85 0.93
23 Tue June 2026 71.1013.10 0.74

Srf SRF Option strike: 2640.00

Date CE PE PCR
25 Thu June 2026 106.104.65 2.85
24 Wed June 2026 87.904.00 2.57
23 Tue June 2026 87.909.00 2.41

Srf SRF Option strike: 2620.00

Date CE PE PCR
25 Thu June 2026 103.752.50 0.7
24 Wed June 2026 103.752.95 0.98
23 Tue June 2026 103.755.70 1.3

Srf SRF Option strike: 2600.00

Date CE PE PCR
25 Thu June 2026 122.151.95 0.77
24 Wed June 2026 151.102.60 0.88
23 Tue June 2026 119.154.05 0.76

Srf SRF Option strike: 2580.00

Date CE PE PCR
25 Thu June 2026 140.951.75 22
24 Wed June 2026 140.951.75 22
23 Tue June 2026 205.352.80 22.33

Srf SRF Option strike: 2560.00

Date CE PE PCR
25 Thu June 2026 188.251.40 14.25
24 Wed June 2026 188.253.20 18
23 Tue June 2026 188.255.45 17.5

Srf SRF Option strike: 2540.00

Date CE PE PCR
25 Thu June 2026 173.750.35 10.17
24 Wed June 2026 173.751.00 11.33
23 Tue June 2026 173.751.90 12.83

Srf SRF Option strike: 2520.00

Date CE PE PCR
25 Thu June 2026 235.551.60 45
24 Wed June 2026 235.550.95 59
23 Tue June 2026 235.552.20 49

Srf SRF Option strike: 2500.00

Date CE PE PCR
25 Thu June 2026 249.000.75 1.55
24 Wed June 2026 249.000.65 1.28
23 Tue June 2026 241.050.85 1.43

Srf SRF Option strike: 2480.00

Date CE PE PCR
25 Thu June 2026 237.950.80 24
24 Wed June 2026 237.950.50 26.5
23 Tue June 2026 237.950.60 27

Srf SRF Option strike: 2400.00

Date CE PE PCR
25 Thu June 2026 360.000.55 72
24 Wed June 2026 360.000.20 87
23 Tue June 2026 360.000.15 96

Srf SRF Option strike: 2280.00

Date CE PE PCR
25 Thu June 2026 424.350.05 0.67
24 Wed June 2026 424.350.30 0.67
23 Tue June 2026 424.350.30 0.67

Srf SRF Option strike: 2200.00

Date CE PE PCR
25 Thu June 2026 520.000.05 14
24 Wed June 2026 520.000.05 14
23 Tue June 2026 520.000.10 14.17
Back to top | Use Dark Theme