Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 272.5 and 277.5
| Daily Target 1 | 271.67 |
| Daily Target 2 | 273.33 |
| Daily Target 3 | 276.66666666667 |
| Daily Target 4 | 278.33 |
| Daily Target 5 | 281.67 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 275.00 (1.31%) | 275.05 | 275.00 - 280.00 | 2.1871 times | Fri 23 January 2026 | 271.45 (0.13%) | 270.05 | 265.00 - 275.00 | 0.093 times | Thu 22 January 2026 | 271.10 (-0.44%) | 280.80 | 270.00 - 280.80 | 0.1432 times | Wed 21 January 2026 | 272.30 (0.11%) | 272.00 | 266.00 - 283.30 | 0.9313 times | Tue 20 January 2026 | 272.00 (1.99%) | 267.00 | 267.00 - 274.70 | 0.1773 times | Mon 19 January 2026 | 266.70 (-2.66%) | 271.00 | 262.20 - 271.00 | 0.4884 times | Fri 16 January 2026 | 274.00 (-1.17%) | 280.00 | 273.50 - 283.00 | 1.71 times | Wed 14 January 2026 | 277.25 (3.36%) | 270.00 | 270.00 - 285.60 | 0.4034 times | Tue 13 January 2026 | 268.25 (-0.57%) | 275.00 | 267.55 - 275.00 | 0.6543 times | Mon 12 January 2026 | 269.80 (-2.95%) | 278.00 | 260.35 - 278.50 | 3.212 times | Fri 09 January 2026 | 278.00 (-2.44%) | 285.00 | 278.00 - 286.00 | 0.0482 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 272.5 and 277.5
| Weekly Target 1 | 271.67 |
| Weekly Target 2 | 273.33 |
| Weekly Target 3 | 276.66666666667 |
| Weekly Target 4 | 278.33 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 275.00 (1.31%) | 275.05 | 275.00 - 280.00 | 0.2168 times | Fri 23 January 2026 | 271.45 (-0.93%) | 271.00 | 262.20 - 283.30 | 0.1817 times | Fri 16 January 2026 | 274.00 (-1.44%) | 278.00 | 260.35 - 285.60 | 0.5929 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.2339 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.9387 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 5.4051 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.3242 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.5157 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.4521 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 1.1389 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 3.1514 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 244.18 and 291.18
| Monthly Target 1 | 233.9 |
| Monthly Target 2 | 254.45 |
| Monthly Target 3 | 280.9 |
| Monthly Target 4 | 301.45 |
| Monthly Target 5 | 327.9 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 275.00 (-7.33%) | 303.50 | 260.35 - 307.35 | 0.2165 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.1589 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9386 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4772 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6101 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2127 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.0938 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4598 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3276 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.5049 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.3839 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 272.37 |
| 12 day DMA | 273.4 |
| 20 day DMA | 278.63 |
| 35 day DMA | 275.49 |
| 50 day DMA | 274.6 |
| 100 day DMA | 285.29 |
| 150 day DMA | 295.44 |
| 200 day DMA | 300.19 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.81 | 271.71 | 271.84 |
| 12 day EMA | 274.05 | 273.88 | 274.32 |
| 20 day EMA | 275.24 | 275.27 | 275.67 |
| 35 day EMA | 275.65 | 275.69 | 275.94 |
| 50 day EMA | 275.18 | 275.19 | 275.34 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.37 | 270.71 | 271.22 |
| 12 day SMA | 273.4 | 273.8 | 274.69 |
| 20 day SMA | 278.63 | 279.48 | 279.82 |
| 35 day SMA | 275.49 | 275.51 | 275.47 |
| 50 day SMA | 274.6 | 274.79 | 274.92 |
| 100 day SMA | 285.29 | 285.67 | 286.06 |
| 150 day SMA | 295.44 | 295.67 | 295.94 |
| 200 day SMA | 300.19 | 300.45 | 300.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.