SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 307.63 and 314.13
| Daily Target 1 | 306.25 |
| Daily Target 2 | 309 |
| Daily Target 3 | 312.75 |
| Daily Target 4 | 315.5 |
| Daily Target 5 | 319.25 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 311.75 (0.39%) | 314.05 | 310.00 - 316.50 | 1.8296 times | Tue 19 August 2025 | 310.55 (0.15%) | 317.05 | 310.00 - 317.05 | 2.2649 times | Mon 18 August 2025 | 310.10 (-0.06%) | 312.85 | 310.00 - 314.40 | 1.5736 times | Thu 14 August 2025 | 310.30 (-0.08%) | 318.05 | 310.00 - 323.95 | 0.4808 times | Wed 13 August 2025 | 310.55 (-2.62%) | 323.90 | 310.00 - 329.95 | 2.2557 times | Tue 12 August 2025 | 318.90 (-2.15%) | 326.30 | 315.00 - 326.50 | 0.302 times | Mon 11 August 2025 | 325.90 (1.01%) | 329.90 | 320.25 - 330.55 | 0.2217 times | Fri 08 August 2025 | 322.65 (-1.56%) | 323.30 | 321.50 - 334.70 | 0.5339 times | Thu 07 August 2025 | 327.75 (0.85%) | 320.95 | 316.10 - 332.90 | 0.4521 times | Wed 06 August 2025 | 325.00 (0.25%) | 324.75 | 319.60 - 328.90 | 0.0857 times | Tue 05 August 2025 | 324.20 (-0.18%) | 328.65 | 322.65 - 334.50 | 0.1009 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 307.35 and 314.4
| Weekly Target 1 | 305.88 |
| Weekly Target 2 | 308.82 |
| Weekly Target 3 | 312.93333333333 |
| Weekly Target 4 | 315.87 |
| Weekly Target 5 | 319.98 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 311.75 (0.47%) | 312.85 | 310.00 - 317.05 | 1.8843 times | Thu 14 August 2025 | 310.30 (-3.83%) | 329.90 | 310.00 - 330.55 | 1.0838 times | Fri 08 August 2025 | 322.65 (-1.78%) | 328.00 | 316.10 - 335.00 | 0.4609 times | Fri 01 August 2025 | 328.50 (4.6%) | 320.90 | 302.35 - 334.65 | 1.2217 times | Fri 25 July 2025 | 314.05 (-0.82%) | 313.60 | 304.60 - 330.00 | 0.8286 times | Fri 18 July 2025 | 316.65 (0.38%) | 318.00 | 309.15 - 326.50 | 0.4014 times | Fri 11 July 2025 | 315.45 (0.14%) | 306.35 | 306.35 - 324.00 | 0.7661 times | Fri 04 July 2025 | 315.00 (-1.15%) | 318.95 | 302.80 - 320.00 | 0.624 times | Fri 27 June 2025 | 318.65 (2.79%) | 301.85 | 299.65 - 323.00 | 1.8864 times | Fri 20 June 2025 | 310.00 (-3.26%) | 329.80 | 296.10 - 329.80 | 0.8429 times | Fri 13 June 2025 | 320.45 (4.13%) | 315.65 | 307.00 - 328.00 | 1.2644 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 298.38 and 323.38
| Monthly Target 1 | 293.92 |
| Monthly Target 2 | 302.83 |
| Monthly Target 3 | 318.91666666667 |
| Monthly Target 4 | 327.83 |
| Monthly Target 5 | 343.92 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 311.75 (-5.3%) | 328.70 | 310.00 - 335.00 | 0.5914 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 0.6392 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 0.853 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 0.7758 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 0.8793 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.8087 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 1.3034 times | Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.7223 times | Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.6018 times | Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.8252 times | Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.7382 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srg Housing SRGHFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 29 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 334 and lower is at 306, while middle bands are at 313 and 327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.83 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 310.65 |
| 12 day DMA | 318.54 |
| 20 day DMA | 319.49 |
| 35 day DMA | 317.41 |
| 50 day DMA | 316.15 |
| 100 day DMA | 315.83 |
| 150 day DMA | 316.59 |
| 200 day DMA | 326.91 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.5 | 312.88 | 314.05 |
| 12 day EMA | 316.01 | 316.79 | 317.93 |
| 20 day EMA | 317.2 | 317.77 | 318.53 |
| 35 day EMA | 316.87 | 317.17 | 317.56 |
| 50 day EMA | 315.07 | 315.21 | 315.4 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.65 | 312.08 | 315.15 |
| 12 day SMA | 318.54 | 319.93 | 321.49 |
| 20 day SMA | 319.49 | 319.83 | 320.05 |
| 35 day SMA | 317.41 | 317.29 | 317.32 |
| 50 day SMA | 316.15 | 316.28 | 316.36 |
| 100 day SMA | 315.83 | 315.95 | 316.15 |
| 150 day SMA | 316.59 | 316.98 | 317.39 |
| 200 day SMA | 326.91 | 327.03 | 327.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.