SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong Daily Stock price targets for SrgHousing SRGHFL are 283.23 and 299.13

Daily Target 1279.18
Daily Target 2287.27
Daily Target 3295.08333333333
Daily Target 4303.17
Daily Target 5310.98

Daily price and volume Srg Housing

Date Closing Open Range Volume
Mon 29 June 2026 295.35 (-0.39%) 296.50 287.00 - 302.90 0.6377 times
Thu 25 June 2026 296.50 (0.49%) 295.75 295.75 - 303.90 1.2797 times
Wed 24 June 2026 295.05 (0.29%) 294.20 285.00 - 296.50 0.6816 times
Tue 23 June 2026 294.20 (-0.22%) 293.40 286.95 - 297.55 0.9115 times
Mon 22 June 2026 294.85 (1.39%) 290.00 282.05 - 297.80 2.8595 times
Fri 19 June 2026 290.80 (4.72%) 270.25 270.25 - 295.05 1.8534 times
Thu 18 June 2026 277.70 (-0.11%) 279.35 261.85 - 279.35 1.1454 times
Wed 17 June 2026 278.00 (-0.91%) 277.80 270.00 - 280.00 0.1696 times
Tue 16 June 2026 280.55 (1.63%) 278.70 276.00 - 282.00 0.1974 times
Mon 15 June 2026 276.05 (1.73%) 277.95 271.95 - 278.35 0.2643 times
Fri 12 June 2026 271.35 (-2.69%) 284.00 266.60 - 284.00 1.8358 times

Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 283.23 and 299.13

Weekly Target 1279.18
Weekly Target 2287.27
Weekly Target 3295.08333333333
Weekly Target 4303.17
Weekly Target 5310.98

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Mon 29 June 2026 295.35 (-0.39%) 296.50 287.00 - 302.90 0.0956 times
Thu 25 June 2026 296.50 (1.96%) 290.00 282.05 - 303.90 0.859 times
Fri 19 June 2026 290.80 (7.17%) 277.95 261.85 - 295.05 0.544 times
Fri 12 June 2026 271.35 (-3.81%) 284.50 266.60 - 285.00 0.4967 times
Fri 05 June 2026 282.10 (-0.76%) 284.00 275.00 - 298.00 3.8424 times
Fri 29 May 2026 284.25 (-2.75%) 292.30 276.35 - 299.85 0.4239 times
Fri 22 May 2026 292.30 (0.53%) 290.00 276.95 - 299.00 0.8487 times
Fri 15 May 2026 290.75 (-3.13%) 301.65 274.95 - 325.05 1.8726 times
Fri 08 May 2026 300.15 (6.18%) 282.65 274.10 - 311.00 0.3907 times
Thu 30 April 2026 282.67 (1.18%) 285.01 262.36 - 289.90 0.6264 times
Fri 24 April 2026 279.38 (-0.99%) 282.16 267.00 - 294.90 0.1432 times

weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 278.6 and 320.65

Monthly Target 1244.98
Monthly Target 2270.17
Monthly Target 3287.03333333333
Monthly Target 4312.22
Monthly Target 5329.08

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Mon 29 June 2026 295.35 (3.91%) 284.00 261.85 - 303.90 1.6061 times
Fri 29 May 2026 284.25 (0.56%) 282.65 274.10 - 325.05 0.9728 times
Thu 30 April 2026 282.67 (16.54%) 253.96 237.35 - 294.90 0.4598 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 1.7641 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 1.2587 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2781 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.3319 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 1.0787 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.5485 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.7011 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.3938 times

monthly chart SrgHousing

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 295.19
12 day DMA 285.77
20 day DMA 284.61
35 day DMA 286.79
50 day DMA 285.68
100 day DMA 274.11
150 day DMA 274.31
200 day DMA 279.49

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA293.69292.86291.04
12 day EMA289.2288.08286.55
20 day EMA287.14286.28285.2
35 day EMA285.41284.82284.13
50 day EMA285.29284.88284.41

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.19294.28290.52
12 day SMA285.77284.49283.35
20 day SMA284.61284.05283.41
35 day SMA286.79286.92286.49
50 day SMA285.68285.13284.74
100 day SMA274.11274.02273.89
150 day SMA274.31274.21274.12
200 day SMA279.49279.53279.59
Back to top | Use Dark Theme