Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 140.23 and 153.38
| Daily Target 1 | 131.22 |
| Daily Target 2 | 136.08 |
| Daily Target 3 | 144.36666666667 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 157.52 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.95 (-3.99%) | 140.15 | 139.50 - 152.65 | 0.1452 times | Fri 25 September 2026 | 146.80 (-4.98%) | 155.25 | 146.80 - 155.25 | 0.2012 times | Thu 24 September 2026 | 154.50 (-2.28%) | 158.10 | 150.20 - 159.65 | 0.3907 times | Wed 23 September 2026 | 158.10 (9.98%) | 150.00 | 147.85 - 158.10 | 0.5997 times | Tue 22 September 2026 | 143.75 (8.49%) | 133.00 | 130.20 - 145.00 | 0.9722 times | Mon 21 September 2026 | 132.50 (3.39%) | 128.80 | 126.00 - 134.80 | 0.3016 times | Fri 18 September 2026 | 128.15 (1.18%) | 132.05 | 127.05 - 132.85 | 0.5933 times | Thu 17 September 2026 | 126.65 (0.2%) | 120.00 | 118.60 - 132.00 | 1.3781 times | Wed 16 September 2026 | 126.40 (-9.97%) | 126.40 | 126.40 - 138.20 | 4.5495 times | Tue 15 September 2026 | 140.40 (-10%) | 140.40 | 140.40 - 140.40 | 0.8686 times | Fri 11 September 2026 | 156.00 (-20%) | 156.00 | 156.00 - 156.00 | 0.1525 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 140.23 and 153.38
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 149.23 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.95 (-3.99%) | 140.15 | 139.50 - 152.65 | 0.1023 times | Fri 25 September 2026 | 146.80 (14.55%) | 128.80 | 126.00 - 159.65 | 1.7369 times | Fri 18 September 2026 | 128.15 (-17.85%) | 140.40 | 118.60 - 140.40 | 5.2058 times | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 1.3548 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.0826 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.056 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.0724 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 0.3558 times | Fri 07 August 2026 | 287.10 (-2.08%) | 293.25 | 283.25 - 308.85 | 0.2376 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 0.7957 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 0.4444 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 57.33 and 202.23
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 174.35 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 319.25 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.95 (-45.65%) | 255.15 | 118.60 - 263.50 | 5.0607 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.436 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 0.9525 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 0.7497 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.4493 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.2124 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 0.8147 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 0.5813 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.1284 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 0.6151 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.4982 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 145.77 |
| 20 day DMA | 186.62 |
| 35 day DMA | 220.2 |
| 50 day DMA | 244.04 |
| 100 day DMA | 268.15 |
| 150 day DMA | 266.9 |
| 200 day DMA | 269.15 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 148.54 | 149.41 |
| 12 day EMA | 158.98 | 162.26 | 165.07 |
| 20 day EMA | 178.79 | 182.77 | 186.55 |
| 35 day EMA | 208.93 | 212.93 | 216.82 |
| 50 day EMA | 239.93 | 243.97 | 247.93 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 147.13 | 143.4 |
| 12 day SMA | 145.77 | 154.33 | 161.82 |
| 20 day SMA | 186.62 | 192.32 | 197.98 |
| 35 day SMA | 220.2 | 224.38 | 228.52 |
| 50 day SMA | 244.04 | 247.48 | 250.68 |
| 100 day SMA | 268.15 | 269.55 | 270.94 |
| 150 day SMA | 266.9 | 267.73 | 268.49 |
| 200 day SMA | 269.15 | 269.79 | 270.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.