Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 430.63 and 456.63
| Daily Target 1 | 425.08 |
| Daily Target 2 | 436.17 |
| Daily Target 3 | 451.08333333333 |
| Daily Target 4 | 462.17 |
| Daily Target 5 | 477.08 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 447.25 (-0.88%) | 447.70 | 440.00 - 466.00 | 1.5667 times | Fri 23 January 2026 | 451.20 (-2.58%) | 460.00 | 446.90 - 461.95 | 1.1495 times | Thu 22 January 2026 | 463.15 (0.14%) | 467.00 | 458.20 - 473.35 | 0.6813 times | Wed 21 January 2026 | 462.50 (0.49%) | 450.00 | 450.00 - 473.00 | 1.009 times | Tue 20 January 2026 | 460.25 (-3.81%) | 472.60 | 456.60 - 478.35 | 1.6078 times | Mon 19 January 2026 | 478.50 (-0.76%) | 477.00 | 475.10 - 485.00 | 0.484 times | Fri 16 January 2026 | 482.15 (-0.74%) | 485.00 | 476.10 - 488.80 | 0.9302 times | Wed 14 January 2026 | 485.75 (0.41%) | 484.00 | 480.60 - 491.65 | 0.592 times | Tue 13 January 2026 | 483.75 (0.58%) | 475.05 | 475.00 - 490.00 | 0.6004 times | Mon 12 January 2026 | 480.95 (-1.82%) | 488.00 | 477.70 - 491.95 | 1.3791 times | Fri 09 January 2026 | 489.85 (-0.06%) | 484.05 | 484.05 - 500.90 | 0.7992 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 430.63 and 456.63
| Weekly Target 1 | 425.08 |
| Weekly Target 2 | 436.17 |
| Weekly Target 3 | 451.08333333333 |
| Weekly Target 4 | 462.17 |
| Weekly Target 5 | 477.08 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 447.25 (-0.88%) | 447.70 | 440.00 - 466.00 | 0.3329 times | Fri 23 January 2026 | 451.20 (-6.42%) | 477.00 | 446.90 - 485.00 | 1.0479 times | Fri 16 January 2026 | 482.15 (-1.57%) | 488.00 | 475.00 - 491.95 | 0.7441 times | Fri 09 January 2026 | 489.85 (-5.36%) | 520.20 | 484.05 - 528.55 | 0.9336 times | Fri 02 January 2026 | 517.60 (-1.11%) | 523.35 | 504.10 - 528.15 | 0.5883 times | Fri 26 December 2025 | 523.40 (-2.07%) | 536.00 | 519.65 - 549.40 | 0.9065 times | Fri 19 December 2025 | 534.45 (8.85%) | 491.00 | 485.65 - 548.90 | 2.5178 times | Fri 12 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 1.0886 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.1506 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.6897 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 1.0173 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 399.35 and 487.9
| Monthly Target 1 | 383.38 |
| Monthly Target 2 | 415.32 |
| Monthly Target 3 | 471.93333333333 |
| Monthly Target 4 | 503.87 |
| Monthly Target 5 | 560.48 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 447.25 (-13.46%) | 519.40 | 440.00 - 528.55 | 0.2643 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.4871 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.2987 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.4227 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5747 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5699 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.6838 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.8484 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.9498 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.9006 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.0757 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 456.87 |
| 12 day DMA | 472.95 |
| 20 day DMA | 488.93 |
| 35 day DMA | 498.02 |
| 50 day DMA | 505.58 |
| 100 day DMA | 541.5 |
| 150 day DMA | 572.56 |
| 200 day DMA | 569.99 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.66 | 462.86 | 468.69 |
| 12 day EMA | 471.78 | 476.24 | 480.79 |
| 20 day EMA | 482.43 | 486.13 | 489.8 |
| 35 day EMA | 493.89 | 496.64 | 499.32 |
| 50 day EMA | 503.5 | 505.79 | 508.02 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.87 | 463.12 | 469.31 |
| 12 day SMA | 472.95 | 477.71 | 482.4 |
| 20 day SMA | 488.93 | 492.74 | 496.36 |
| 35 day SMA | 498.02 | 499.61 | 501.33 |
| 50 day SMA | 505.58 | 507.45 | 509.43 |
| 100 day SMA | 541.5 | 543.08 | 544.35 |
| 150 day SMA | 572.56 | 573.66 | 574.89 |
| 200 day SMA | 569.99 | 570.24 | 570.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.