SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 45.95 and 47.35

Daily Target 1	44.9
Daily Target 2	45.6
Daily Target 3	46.3
Daily Target 4	47
Daily Target 5	47.7

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 27 March 2026	46.30 (-1.49%)	45.60	45.60 - 47.00	0.4893 times
Wed 25 March 2026	47.00 (11.9%)	44.45	43.60 - 48.65	0.948 times
Mon 23 March 2026	42.00 (-5.51%)	42.05	42.00 - 42.05	0.0917 times
Fri 20 March 2026	44.45 (1.02%)	43.85	42.30 - 44.70	0.4587 times
Thu 19 March 2026	44.00 (1.73%)	41.10	41.10 - 45.05	1.9878 times
Wed 18 March 2026	43.25 (-7.19%)	45.05	40.00 - 45.05	3.4862 times
Tue 17 March 2026	46.60 (3.56%)	45.00	45.00 - 46.60	0.1529 times
Mon 16 March 2026	45.00 (-2.91%)	46.30	44.35 - 46.30	1.6208 times
Fri 13 March 2026	46.35 (-5.41%)	49.00	46.25 - 49.00	0.3976 times
Thu 12 March 2026	49.00 (-2%)	48.00	46.80 - 49.00	0.367 times
Wed 11 March 2026	50.00 (3.2%)	51.25	47.80 - 51.25	0.8257 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 44.15 and 50.8

Weekly Target 1	39
Weekly Target 2	42.65
Weekly Target 3	45.65
Weekly Target 4	49.3
Weekly Target 5	52.3

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 27 March 2026	46.30 (4.16%)	42.05	42.00 - 48.65	0.7153 times
Fri 20 March 2026	44.45 (-4.1%)	46.30	40.00 - 46.60	3.6052 times
Fri 13 March 2026	46.35 (-3.94%)	49.00	41.60 - 51.25	1.0014 times
Fri 06 March 2026	48.25 (4.1%)	46.35	43.15 - 48.90	0.3147 times
Fri 27 February 2026	46.35 (-10.69%)	51.00	46.35 - 51.80	0.5293 times
Fri 20 February 2026	51.90 (2.06%)	52.00	47.05 - 52.00	0.4721 times
Fri 13 February 2026	50.85 (8.31%)	51.85	45.50 - 52.85	0.9156 times
Fri 06 February 2026	46.95 (17.38%)	39.20	39.20 - 49.90	0.9299 times
Fri 30 January 2026	40.00 (-14.35%)	40.30	39.00 - 45.90	1.3305 times
Wed 21 January 2026	46.70 (1.97%)	46.70	46.00 - 46.80	0.186 times
Fri 16 January 2026	45.80 (-2.76%)	42.65	42.65 - 48.15	0.3577 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 37.53 and 48.78

Monthly Target 1	34.6
Monthly Target 2	40.45
Monthly Target 3	45.85
Monthly Target 4	51.7
Monthly Target 5	57.1

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 27 March 2026	46.30 (-0.11%)	46.35	40.00 - 51.25	1.5849 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.8005 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8045 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.8584 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8528 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6356 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.5406 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.8246 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.5149 times
Mon 30 June 2025	72.00 (-1.03%)	72.40	69.20 - 78.00	0.5833 times
Fri 30 May 2025	72.75 (15.38%)	63.35	60.00 - 79.00	1.2349 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	44.75
12 day DMA	46.03
20 day DMA	46.55
35 day DMA	48.09
50 day DMA	47.27
100 day DMA	49.89
150 day DMA	53.98
200 day DMA	57.97

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.39	44.93	43.9
12 day EMA	45.77	45.67	45.43
20 day EMA	46.39	46.4	46.34
35 day EMA	46.75	46.78	46.77
50 day EMA	47.24	47.28	47.29

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.75	44.14	44.06
12 day SMA	46.03	45.93	46.03
20 day SMA	46.55	46.78	46.93
35 day SMA	48.09	48.2	48.17
50 day SMA	47.27	47.34	47.4
100 day SMA	49.89	50.01	50.14
150 day SMA	53.98	54.09	54.21
200 day SMA	57.97	58.08	58.2