SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 66.4 and 68.15

Daily Target 1	66.1
Daily Target 2	66.7
Daily Target 3	67.85
Daily Target 4	68.45
Daily Target 5	69.6

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 29 June 2026	67.30 (-2.46%)	69.00	67.25 - 69.00	0.2555 times
Thu 25 June 2026	69.00 (1.1%)	69.45	69.00 - 72.50	0.5474 times
Wed 24 June 2026	68.25 (2.02%)	68.00	64.45 - 69.40	0.6204 times
Tue 23 June 2026	66.90 (2.06%)	66.90	65.00 - 67.00	0.2555 times
Mon 22 June 2026	65.55 (-2.16%)	65.60	63.00 - 66.80	0.438 times
Fri 19 June 2026	67.00 (4.52%)	65.00	65.00 - 69.95	0.7299 times
Thu 18 June 2026	64.10 (0.31%)	64.90	63.25 - 68.70	0.9854 times
Wed 17 June 2026	63.90 (7.94%)	59.80	59.80 - 63.95	0.8759 times
Tue 16 June 2026	59.20 (7.05%)	58.00	58.00 - 65.90	4.7445 times
Mon 15 June 2026	55.30 (10.49%)	53.90	53.50 - 55.35	0.5474 times
Fri 12 June 2026	50.05 (-3.75%)	50.05	50.05 - 50.05	0.0365 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 66.4 and 68.15

Weekly Target 1	66.1
Weekly Target 2	66.7
Weekly Target 3	67.85
Weekly Target 4	68.45
Weekly Target 5	69.6

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 29 June 2026	67.30 (-2.46%)	69.00	67.25 - 69.00	0.1763 times
Thu 25 June 2026	69.00 (2.99%)	65.60	63.00 - 72.50	1.2846 times
Fri 19 June 2026	67.00 (33.87%)	53.90	53.50 - 69.95	5.4408 times
Fri 12 June 2026	50.05 (-2.25%)	50.00	49.50 - 53.90	0.5038 times
Thu 04 June 2026	51.20 (-5.19%)	54.80	49.20 - 54.80	0.6549 times
Fri 29 May 2026	54.00 (3.45%)	54.00	50.45 - 55.55	0.1259 times
Fri 22 May 2026	52.20 (-7.36%)	55.30	51.05 - 55.30	0.2267 times
Fri 15 May 2026	56.35 (-3.68%)	59.45	56.30 - 59.50	0.529 times
Fri 08 May 2026	58.50 (2.01%)	55.60	55.60 - 61.80	0.7305 times
Wed 29 April 2026	57.35 (-1.12%)	57.00	55.40 - 59.00	0.3275 times
Fri 24 April 2026	58.00 (0.35%)	58.00	56.15 - 60.90	1.4358 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 58.25 and 81.55

Monthly Target 1	39.7
Monthly Target 2	53.5
Monthly Target 3	63
Monthly Target 4	76.8
Monthly Target 5	86.3

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 29 June 2026	67.30 (24.63%)	54.80	49.20 - 72.50	1.1905 times
Fri 29 May 2026	54.00 (-5.84%)	55.60	50.45 - 61.80	0.2381 times
Wed 29 April 2026	57.35 (29.46%)	45.95	44.85 - 63.95	1.0454 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.5216 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.7403 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.744 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.7188 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.7887 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.5878 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.4249 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.7626 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	67.4
12 day DMA	62.38
20 day DMA	57.85
35 day DMA	57.15
50 day DMA	57.31
100 day DMA	52.31
150 day DMA	52.01
200 day DMA	54.41

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67	66.85	65.77
12 day EMA	63.42	62.71	61.57
20 day EMA	60.8	60.12	59.19
35 day EMA	58.67	58.16	57.52
50 day EMA	57.52	57.12	56.64

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.4	67.34	66.36
12 day SMA	62.38	61.02	59.6
20 day SMA	57.85	57.18	56.51
35 day SMA	57.15	56.88	56.51
50 day SMA	57.31	56.97	56.57
100 day SMA	52.31	52.1	51.89
150 day SMA	52.01	51.95	51.88
200 day SMA	54.41	54.4	54.38