SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 80.43 and 82.98

Daily Target 180
Daily Target 280.85
Daily Target 382.55
Daily Target 483.4
Daily Target 585.1

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Mon 28 September 2026 81.70 (-4.94%) 84.20 81.70 - 84.25 2 times
Fri 25 September 2026 85.95 (4.31%) 86.50 85.95 - 86.50 0.2105 times
Thu 24 September 2026 82.40 (1.04%) 81.55 81.55 - 85.60 0.8421 times
Wed 23 September 2026 81.55 (4.95%) 81.50 79.90 - 81.55 1.6842 times
Tue 22 September 2026 77.70 (5%) 76.10 76.10 - 77.70 1.0526 times
Mon 21 September 2026 74.00 (1.3%) 74.00 73.95 - 74.00 0.5263 times
Fri 18 September 2026 73.05 (0.41%) 72.75 71.20 - 73.05 0.4211 times
Thu 17 September 2026 72.75 (4.98%) 66.10 66.10 - 72.75 1.3684 times
Wed 16 September 2026 69.30 (-2.39%) 71.90 69.05 - 71.90 0.6316 times
Tue 15 September 2026 71.00 (-1.46%) 70.15 70.00 - 72.00 1.2632 times
Fri 11 September 2026 72.05 (-2.64%) 72.15 72.05 - 74.85 1.1579 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 80.43 and 82.98

Weekly Target 180
Weekly Target 280.85
Weekly Target 382.55
Weekly Target 483.4
Weekly Target 585.1

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Mon 28 September 2026 81.70 (-4.94%) 84.20 81.70 - 84.25 0.4798 times
Fri 25 September 2026 85.95 (17.66%) 74.00 73.95 - 86.50 1.0354 times
Fri 18 September 2026 73.05 (1.39%) 70.15 66.10 - 73.05 0.8838 times
Fri 11 September 2026 72.05 (-8.8%) 79.50 72.05 - 79.95 1.3889 times
Fri 04 September 2026 79.00 (5.05%) 75.00 71.20 - 79.00 1.7929 times
Fri 28 August 2026 75.20 (-7.16%) 82.95 72.85 - 82.95 1.4394 times
Fri 21 August 2026 81.00 (1.25%) 83.85 76.40 - 84.00 0.8333 times
Fri 14 August 2026 80.00 (-11.11%) 90.00 80.00 - 92.40 0.4798 times
Fri 07 August 2026 90.00 (8.11%) 84.00 82.45 - 90.00 0.5556 times
Fri 31 July 2026 83.25 (6.32%) 81.80 81.80 - 89.20 1.1111 times
Fri 24 July 2026 78.30 (-12.95%) 89.95 78.20 - 89.95 1.1616 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 73.9 and 94.3

Monthly Target 157.7
Monthly Target 269.7
Monthly Target 378.1
Monthly Target 490.1
Monthly Target 598.5

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Mon 28 September 2026 81.70 (9.44%) 71.40 66.10 - 86.50 0.2101 times
Mon 31 August 2026 74.65 (-10.33%) 84.00 72.85 - 92.40 0.1323 times
Fri 31 July 2026 83.25 (95.42%) 79.00 77.00 - 98.00 0.2033 times
Wed 22 March 2023 42.60 (0%) 40.00 38.10 - 46.30 3.4544 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SrivasaviAdhesive

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST

DMA period DMA value
5 day DMA 81.86
12 day DMA 76.29
20 day DMA 76.14
35 day DMA 78.4
50 day DMA 80.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3381.1478.73
12 day EMA78.6478.0876.65
20 day EMA78.0477.6576.78
35 day EMA79.0878.9378.52
50 day EMA81.1181.0980.89

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8680.3277.74
12 day SMA76.2975.8174.98
20 day SMA76.1475.8275.28
35 day SMA78.478.6478.69
50 day SMA80.3980.6580.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme