SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 481.4 and 493.7
Daily Target 1 | 478.7 |
Daily Target 2 | 484.1 |
Daily Target 3 | 491 |
Daily Target 4 | 496.4 |
Daily Target 5 | 503.3 |
Daily price and volume Srm Contractors
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 489.50 (-0.65%) | 497.90 | 485.60 - 497.90 | 0.5124 times | Thu 21 August 2025 | 492.70 (-0.12%) | 497.70 | 490.00 - 504.00 | 0.5118 times | Wed 20 August 2025 | 493.30 (1.98%) | 486.00 | 480.10 - 503.85 | 1.6319 times | Tue 19 August 2025 | 483.70 (-2.22%) | 499.75 | 475.80 - 499.80 | 1.1807 times | Mon 18 August 2025 | 494.70 (5.75%) | 476.50 | 476.50 - 498.15 | 3.063 times | Thu 14 August 2025 | 467.80 (-0.11%) | 478.65 | 457.50 - 478.65 | 0.7229 times | Wed 13 August 2025 | 468.30 (-1.94%) | 478.40 | 463.00 - 481.90 | 0.5357 times | Tue 12 August 2025 | 477.55 (1.14%) | 484.00 | 472.20 - 484.00 | 0.6449 times | Mon 11 August 2025 | 472.15 (0.47%) | 478.75 | 463.10 - 478.75 | 0.4007 times | Fri 08 August 2025 | 469.95 (3.32%) | 463.25 | 452.10 - 474.00 | 0.7961 times | Thu 07 August 2025 | 454.85 (-0.18%) | 451.00 | 451.00 - 459.60 | 0.4762 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 482.65 and 510.85
Weekly Target 1 | 461.57 |
Weekly Target 2 | 475.53 |
Weekly Target 3 | 489.76666666667 |
Weekly Target 4 | 503.73 |
Weekly Target 5 | 517.97 |
Weekly price and volumes for Srm Contractors
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 489.50 (4.64%) | 476.50 | 475.80 - 504.00 | 0.7552 times | Thu 14 August 2025 | 467.80 (-0.46%) | 478.75 | 457.50 - 484.00 | 0.2522 times | Fri 08 August 2025 | 469.95 (1.85%) | 461.50 | 451.00 - 474.00 | 0.2948 times | Fri 01 August 2025 | 461.40 (-1.58%) | 463.00 | 431.00 - 478.85 | 0.9078 times | Fri 25 July 2025 | 468.80 (-8.11%) | 514.00 | 462.15 - 520.05 | 0.7754 times | Fri 18 July 2025 | 510.15 (6.56%) | 478.00 | 457.40 - 531.00 | 1.5458 times | Fri 11 July 2025 | 478.75 (-1.33%) | 488.80 | 468.00 - 499.50 | 0.6741 times | Fri 04 July 2025 | 485.20 (1.8%) | 483.45 | 467.05 - 507.80 | 1.2138 times | Fri 27 June 2025 | 476.60 (7.34%) | 443.10 | 440.40 - 507.85 | 2.4441 times | Fri 20 June 2025 | 444.00 (3%) | 435.35 | 426.65 - 453.00 | 1.1367 times | Fri 13 June 2025 | 431.05 (-0.82%) | 444.00 | 401.25 - 462.00 | 1.0018 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 470.25 and 523.25
Monthly Target 1 | 428.5 |
Monthly Target 2 | 459 |
Monthly Target 3 | 481.5 |
Monthly Target 4 | 512 |
Monthly Target 5 | 534.5 |
Monthly price and volumes Srm Contractors
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 489.50 (3.64%) | 472.30 | 451.00 - 504.00 | 0.2975 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 1.0366 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.3628 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 1.042 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.2159 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.2273 times | Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.2361 times | Fri 29 November 2024 | 339.95 (21.85%) | 280.00 | 272.75 - 360.10 | 0.9424 times | Tue 13 August 2024 | 279.00 (4.51%) | 267.85 | 238.05 - 299.00 | 0.817 times | Wed 31 July 2024 | 266.97 (50.02%) | 179.60 | 175.00 - 278.90 | 2.8225 times | Fri 28 June 2024 | 177.96 (1.52%) | 177.05 | 142.85 - 195.93 | 0.52 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.9
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 14 points
Upper Bollinger band is at 499 and lower is at 444, while middle bands are at 458 and 485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrmContractors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.47 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
DMA period | DMA value |
5 day DMA | 490.78 |
12 day DMA | 476.68 |
20 day DMA | 471.21 |
35 day DMA | 478.85 |
50 day DMA | 476.23 |
100 day DMA | 428.15 |
150 day DMA | 384.3 |
200 day DMA | 333.14 |
EMA (exponential moving average) of Srm Contractors SRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 487.83 | 487 | 484.15 |
12 day EMA | 481.27 | 479.78 | 477.43 |
20 day EMA | 478.3 | 477.12 | 475.48 |
35 day EMA | 474.52 | 473.64 | 472.52 |
50 day EMA | 474.77 | 474.17 | 473.41 |
SMA (simple moving average) of Srm Contractors SRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 490.78 | 486.44 | 481.56 |
12 day SMA | 476.68 | 474.64 | 472.52 |
20 day SMA | 471.21 | 470.76 | 470.25 |
35 day SMA | 478.85 | 479.09 | 479.32 |
50 day SMA | 476.23 | 474.88 | 473.99 |
100 day SMA | 428.15 | 427.11 | 426.03 |
150 day SMA | 384.3 | 382.27 | 380.19 |
200 day SMA | 333.14 | 331.69 | 330.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.