Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 396.93 and 411.73
| Daily Target 1 | 393.15 |
| Daily Target 2 | 400.7 |
| Daily Target 3 | 407.95 |
| Daily Target 4 | 415.5 |
| Daily Target 5 | 422.75 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 408.25 (0.22%) | 408.55 | 400.40 - 415.20 | 1.034 times | Mon 28 September 2026 | 407.35 (-2.14%) | 412.10 | 404.05 - 414.20 | 1.0583 times | Fri 25 September 2026 | 416.25 (-0.66%) | 413.45 | 413.45 - 422.00 | 0.5928 times | Thu 24 September 2026 | 419.00 (-0.82%) | 420.50 | 414.45 - 423.95 | 0.6355 times | Wed 23 September 2026 | 422.45 (0.63%) | 423.30 | 418.95 - 425.40 | 0.943 times | Tue 22 September 2026 | 419.80 (-0.29%) | 420.25 | 415.30 - 428.00 | 1.211 times | Mon 21 September 2026 | 421.00 (-0.67%) | 424.40 | 418.30 - 425.20 | 0.9271 times | Fri 18 September 2026 | 423.85 (-0.45%) | 425.65 | 420.65 - 429.25 | 0.4029 times | Thu 17 September 2026 | 425.75 (1.42%) | 419.90 | 419.90 - 428.45 | 0.6431 times | Wed 16 September 2026 | 419.80 (-0.02%) | 421.30 | 406.35 - 429.20 | 2.5524 times | Tue 15 September 2026 | 419.90 (-4.43%) | 444.60 | 417.00 - 444.60 | 1.7724 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 396.93 and 411.73
| Weekly Target 1 | 393.15 |
| Weekly Target 2 | 400.7 |
| Weekly Target 3 | 407.95 |
| Weekly Target 4 | 415.5 |
| Weekly Target 5 | 422.75 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 408.25 (-1.92%) | 412.10 | 400.40 - 415.20 | 0.2071 times | Fri 25 September 2026 | 416.25 (-1.79%) | 424.40 | 413.45 - 428.00 | 0.4265 times | Fri 18 September 2026 | 423.85 (-3.53%) | 444.60 | 406.35 - 444.60 | 0.5315 times | Fri 11 September 2026 | 439.35 (-4.97%) | 464.65 | 437.15 - 477.45 | 0.9063 times | Fri 04 September 2026 | 462.35 (0.65%) | 464.90 | 434.95 - 483.60 | 1.5329 times | Fri 28 August 2026 | 459.35 (-1.82%) | 463.00 | 438.40 - 475.00 | 1.4043 times | Fri 21 August 2026 | 467.85 (-3.28%) | 480.00 | 462.10 - 500.00 | 1.3852 times | Fri 14 August 2026 | 483.70 (-7.11%) | 530.00 | 477.65 - 531.25 | 1.2899 times | Fri 07 August 2026 | 520.70 (5.13%) | 497.95 | 491.55 - 536.30 | 1.6132 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.7032 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 1.2778 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 362.73 and 445.93
| Monthly Target 1 | 347.55 |
| Monthly Target 2 | 377.9 |
| Monthly Target 3 | 430.75 |
| Monthly Target 4 | 461.1 |
| Monthly Target 5 | 513.95 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 408.25 (-9.64%) | 457.65 | 400.40 - 483.60 | 0.3917 times | Mon 31 August 2026 | 451.80 (-8.78%) | 497.95 | 438.40 - 536.30 | 0.7347 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.594 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.9625 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.8959 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.5482 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8983 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.7285 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3628 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8834 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.1536 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 414.66 |
| 12 day DMA | 420.23 |
| 20 day DMA | 435.13 |
| 35 day DMA | 453.21 |
| 50 day DMA | 469.81 |
| 100 day DMA | 484.14 |
| 150 day DMA | 471.29 |
| 200 day DMA | 474.91 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.29 | 415.81 | 420.04 |
| 12 day EMA | 422.53 | 425.13 | 428.36 |
| 20 day EMA | 432.56 | 435.12 | 438.04 |
| 35 day EMA | 449.62 | 452.06 | 454.69 |
| 50 day EMA | 466.18 | 468.54 | 471.04 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.66 | 416.97 | 419.7 |
| 12 day SMA | 420.23 | 423.52 | 427.31 |
| 20 day SMA | 435.13 | 437.31 | 439.91 |
| 35 day SMA | 453.21 | 456.23 | 459.47 |
| 50 day SMA | 469.81 | 471.64 | 473.36 |
| 100 day SMA | 484.14 | 485.26 | 486.44 |
| 150 day SMA | 471.29 | 471.46 | 471.53 |
| 200 day SMA | 474.91 | 475.23 | 475.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.