SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM are 497.05 and 527.05

Daily Target 1491.7
Daily Target 2502.4
Daily Target 3521.7
Daily Target 4532.4
Daily Target 5551.7

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Tue 30 June 2026 513.10 (1.19%) 535.00 511.00 - 541.00 2.9061 times
Mon 29 June 2026 507.05 (-0.31%) 507.00 502.00 - 520.00 0.6868 times
Thu 25 June 2026 508.65 (-0.56%) 515.60 502.00 - 518.70 0.7726 times
Wed 24 June 2026 511.50 (-3.04%) 534.35 510.00 - 534.35 0.7474 times
Tue 23 June 2026 527.55 (2.22%) 524.80 513.00 - 533.00 1.9328 times
Mon 22 June 2026 516.10 (5.38%) 490.00 490.00 - 524.50 1.4094 times
Fri 19 June 2026 489.75 (-0.5%) 494.95 486.35 - 497.90 0.4468 times
Thu 18 June 2026 492.20 (-0.32%) 493.50 491.70 - 499.50 0.2993 times
Wed 17 June 2026 493.80 (-1.82%) 506.00 491.00 - 507.90 0.3072 times
Tue 16 June 2026 502.95 (1.77%) 499.10 498.00 - 508.40 0.4915 times
Mon 15 June 2026 494.20 (2.81%) 496.60 490.10 - 504.80 0.8584 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 507.55 and 546.55

Weekly Target 1479.7
Weekly Target 2496.4
Weekly Target 3518.7
Weekly Target 4535.4
Weekly Target 5557.7

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Tue 30 June 2026 513.10 (0.87%) 507.00 502.00 - 541.00 0.648 times
Thu 25 June 2026 508.65 (3.86%) 490.00 490.00 - 534.35 0.8769 times
Fri 19 June 2026 489.75 (1.88%) 496.60 486.35 - 508.40 0.4334 times
Fri 12 June 2026 480.70 (-5.87%) 498.00 458.05 - 506.70 0.5226 times
Fri 05 June 2026 510.70 (-1.03%) 525.55 485.65 - 529.95 0.7355 times
Fri 29 May 2026 516.00 (0.11%) 519.50 507.55 - 568.45 4.601 times
Fri 22 May 2026 515.45 (7.3%) 475.00 458.40 - 524.40 0.5103 times
Fri 15 May 2026 480.40 (-6.4%) 515.00 453.20 - 516.95 0.4759 times
Fri 08 May 2026 513.25 (1.28%) 512.00 502.55 - 537.00 0.7483 times
Thu 30 April 2026 506.75 (-3.38%) 528.00 502.00 - 539.00 0.4481 times
Fri 24 April 2026 524.50 (0.61%) 516.10 507.00 - 558.00 1.0077 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 444.1 and 527.05

Monthly Target 1421.1
Monthly Target 2467.1
Monthly Target 3504.05
Monthly Target 4550.05
Monthly Target 5587

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Tue 30 June 2026 513.10 (-0.56%) 525.55 458.05 - 541.00 0.678 times
Fri 29 May 2026 516.00 (1.83%) 512.00 453.20 - 568.45 1.3355 times
Thu 30 April 2026 506.75 (32.02%) 400.00 393.00 - 568.35 1.0906 times
Mon 30 March 2026 383.85 (-7.85%) 400.00 361.35 - 423.65 0.6328 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.2176 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.2556 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.6223 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 0.8126 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 0.787 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 2.5681 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.2447 times

 monthly chart SrmContractors

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 513.57
12 day DMA 503.13
20 day DMA 497.53
35 day DMA 498.94
50 day DMA 505.23
100 day DMA 461.78
150 day DMA 483.36
200 day DMA 500.52

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA510.1508.6509.38
12 day EMA505.27503.85503.27
20 day EMA502.91501.84501.29
35 day EMA502.42501.79501.48
50 day EMA504.67504.33504.22

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA513.57514.17510.71
12 day SMA503.13499.01496.49
20 day SMA497.53497.36497.8
35 day SMA498.94498.94499.33
50 day SMA505.23505.34505.52
100 day SMA461.78461.16460.53
150 day SMA483.36484.04484.88
200 day SMA500.52500.35500.16
Back to top | Use Dark Theme