Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 497.05 and 527.05
| Daily Target 1 | 491.7 |
| Daily Target 2 | 502.4 |
| Daily Target 3 | 521.7 |
| Daily Target 4 | 532.4 |
| Daily Target 5 | 551.7 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 513.10 (1.19%) | 535.00 | 511.00 - 541.00 | 2.9061 times | Mon 29 June 2026 | 507.05 (-0.31%) | 507.00 | 502.00 - 520.00 | 0.6868 times | Thu 25 June 2026 | 508.65 (-0.56%) | 515.60 | 502.00 - 518.70 | 0.7726 times | Wed 24 June 2026 | 511.50 (-3.04%) | 534.35 | 510.00 - 534.35 | 0.7474 times | Tue 23 June 2026 | 527.55 (2.22%) | 524.80 | 513.00 - 533.00 | 1.9328 times | Mon 22 June 2026 | 516.10 (5.38%) | 490.00 | 490.00 - 524.50 | 1.4094 times | Fri 19 June 2026 | 489.75 (-0.5%) | 494.95 | 486.35 - 497.90 | 0.4468 times | Thu 18 June 2026 | 492.20 (-0.32%) | 493.50 | 491.70 - 499.50 | 0.2993 times | Wed 17 June 2026 | 493.80 (-1.82%) | 506.00 | 491.00 - 507.90 | 0.3072 times | Tue 16 June 2026 | 502.95 (1.77%) | 499.10 | 498.00 - 508.40 | 0.4915 times | Mon 15 June 2026 | 494.20 (2.81%) | 496.60 | 490.10 - 504.80 | 0.8584 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 507.55 and 546.55
| Weekly Target 1 | 479.7 |
| Weekly Target 2 | 496.4 |
| Weekly Target 3 | 518.7 |
| Weekly Target 4 | 535.4 |
| Weekly Target 5 | 557.7 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 513.10 (0.87%) | 507.00 | 502.00 - 541.00 | 0.648 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 0.8769 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.4334 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.5226 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 0.7355 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 4.601 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.5103 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.4759 times | Fri 08 May 2026 | 513.25 (1.28%) | 512.00 | 502.55 - 537.00 | 0.7483 times | Thu 30 April 2026 | 506.75 (-3.38%) | 528.00 | 502.00 - 539.00 | 0.4481 times | Fri 24 April 2026 | 524.50 (0.61%) | 516.10 | 507.00 - 558.00 | 1.0077 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 444.1 and 527.05
| Monthly Target 1 | 421.1 |
| Monthly Target 2 | 467.1 |
| Monthly Target 3 | 504.05 |
| Monthly Target 4 | 550.05 |
| Monthly Target 5 | 587 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.678 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.3355 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.0906 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.6328 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.2176 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2556 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.6223 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.8126 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.787 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.5681 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2447 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 513.57 |
| 12 day DMA | 503.13 |
| 20 day DMA | 497.53 |
| 35 day DMA | 498.94 |
| 50 day DMA | 505.23 |
| 100 day DMA | 461.78 |
| 150 day DMA | 483.36 |
| 200 day DMA | 500.52 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.1 | 508.6 | 509.38 |
| 12 day EMA | 505.27 | 503.85 | 503.27 |
| 20 day EMA | 502.91 | 501.84 | 501.29 |
| 35 day EMA | 502.42 | 501.79 | 501.48 |
| 50 day EMA | 504.67 | 504.33 | 504.22 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.57 | 514.17 | 510.71 |
| 12 day SMA | 503.13 | 499.01 | 496.49 |
| 20 day SMA | 497.53 | 497.36 | 497.8 |
| 35 day SMA | 498.94 | 498.94 | 499.33 |
| 50 day SMA | 505.23 | 505.34 | 505.52 |
| 100 day SMA | 461.78 | 461.16 | 460.53 |
| 150 day SMA | 483.36 | 484.04 | 484.88 |
| 200 day SMA | 500.52 | 500.35 | 500.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.