Login or Join

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong Daily Stock price targets for SrmContractors SRM are 481.4 and 493.7

Daily Target 1478.7
Daily Target 2484.1
Daily Target 3491
Daily Target 4496.4
Daily Target 5503.3

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 22 August 2025 489.50 (-0.65%) 497.90 485.60 - 497.90 0.5124 times
Thu 21 August 2025 492.70 (-0.12%) 497.70 490.00 - 504.00 0.5118 times
Wed 20 August 2025 493.30 (1.98%) 486.00 480.10 - 503.85 1.6319 times
Tue 19 August 2025 483.70 (-2.22%) 499.75 475.80 - 499.80 1.1807 times
Mon 18 August 2025 494.70 (5.75%) 476.50 476.50 - 498.15 3.063 times
Thu 14 August 2025 467.80 (-0.11%) 478.65 457.50 - 478.65 0.7229 times
Wed 13 August 2025 468.30 (-1.94%) 478.40 463.00 - 481.90 0.5357 times
Tue 12 August 2025 477.55 (1.14%) 484.00 472.20 - 484.00 0.6449 times
Mon 11 August 2025 472.15 (0.47%) 478.75 463.10 - 478.75 0.4007 times
Fri 08 August 2025 469.95 (3.32%) 463.25 452.10 - 474.00 0.7961 times
Thu 07 August 2025 454.85 (-0.18%) 451.00 451.00 - 459.60 0.4762 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 482.65 and 510.85

Weekly Target 1461.57
Weekly Target 2475.53
Weekly Target 3489.76666666667
Weekly Target 4503.73
Weekly Target 5517.97

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 22 August 2025 489.50 (4.64%) 476.50 475.80 - 504.00 0.7552 times
Thu 14 August 2025 467.80 (-0.46%) 478.75 457.50 - 484.00 0.2522 times
Fri 08 August 2025 469.95 (1.85%) 461.50 451.00 - 474.00 0.2948 times
Fri 01 August 2025 461.40 (-1.58%) 463.00 431.00 - 478.85 0.9078 times
Fri 25 July 2025 468.80 (-8.11%) 514.00 462.15 - 520.05 0.7754 times
Fri 18 July 2025 510.15 (6.56%) 478.00 457.40 - 531.00 1.5458 times
Fri 11 July 2025 478.75 (-1.33%) 488.80 468.00 - 499.50 0.6741 times
Fri 04 July 2025 485.20 (1.8%) 483.45 467.05 - 507.80 1.2138 times
Fri 27 June 2025 476.60 (7.34%) 443.10 440.40 - 507.85 2.4441 times
Fri 20 June 2025 444.00 (3%) 435.35 426.65 - 453.00 1.1367 times
Fri 13 June 2025 431.05 (-0.82%) 444.00 401.25 - 462.00 1.0018 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 470.25 and 523.25

Monthly Target 1428.5
Monthly Target 2459
Monthly Target 3481.5
Monthly Target 4512
Monthly Target 5534.5

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 22 August 2025 489.50 (3.64%) 472.30 451.00 - 504.00 0.2975 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 1.0366 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.3628 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 1.042 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.2159 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.2273 times
Tue 31 December 2024 398.30 (17.16%) 347.00 313.75 - 414.20 1.2361 times
Fri 29 November 2024 339.95 (21.85%) 280.00 272.75 - 360.10 0.9424 times
Tue 13 August 2024 279.00 (4.51%) 267.85 238.05 - 299.00 0.817 times
Wed 31 July 2024 266.97 (50.02%) 179.60 175.00 - 278.90 2.8225 times
Fri 28 June 2024 177.96 (1.52%) 177.05 142.85 - 195.93 0.52 times

 monthly chart SrmContractors

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 481.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.9

BullKhan value: 60 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 472 and price is deviating by 14 points

Upper Bollinger band is at 499 and lower is at 444, while middle bands are at 458 and 485

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SrmContractors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.47 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 490.78
12 day DMA 476.68
20 day DMA 471.21
35 day DMA 478.85
50 day DMA 476.23
100 day DMA 428.15
150 day DMA 384.3
200 day DMA 333.14

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA487.83487484.15
12 day EMA481.27479.78477.43
20 day EMA478.3477.12475.48
35 day EMA474.52473.64472.52
50 day EMA474.77474.17473.41

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA490.78486.44481.56
12 day SMA476.68474.64472.52
20 day SMA471.21470.76470.25
35 day SMA478.85479.09479.32
50 day SMA476.23474.88473.99
100 day SMA428.15427.11426.03
150 day SMA384.3382.27380.19
200 day SMA333.14331.69330.22
Back to top | Use Dark Theme