Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 504.53 and 522.53
| Daily Target 1 | 491.68 |
| Daily Target 2 | 499.37 |
| Daily Target 3 | 509.68333333333 |
| Daily Target 4 | 517.37 |
| Daily Target 5 | 527.68 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 507.05 (-0.31%) | 507.00 | 502.00 - 520.00 | 0.8637 times | Thu 25 June 2026 | 508.65 (-0.56%) | 515.60 | 502.00 - 518.70 | 0.9715 times | Wed 24 June 2026 | 511.50 (-3.04%) | 534.35 | 510.00 - 534.35 | 0.9399 times | Tue 23 June 2026 | 527.55 (2.22%) | 524.80 | 513.00 - 533.00 | 2.4305 times | Mon 22 June 2026 | 516.10 (5.38%) | 490.00 | 490.00 - 524.50 | 1.7723 times | Fri 19 June 2026 | 489.75 (-0.5%) | 494.95 | 486.35 - 497.90 | 0.5619 times | Thu 18 June 2026 | 492.20 (-0.32%) | 493.50 | 491.70 - 499.50 | 0.3764 times | Wed 17 June 2026 | 493.80 (-1.82%) | 506.00 | 491.00 - 507.90 | 0.3863 times | Tue 16 June 2026 | 502.95 (1.77%) | 499.10 | 498.00 - 508.40 | 0.6181 times | Mon 15 June 2026 | 494.20 (2.81%) | 496.60 | 490.10 - 504.80 | 1.0794 times | Fri 12 June 2026 | 480.70 (3.68%) | 469.85 | 469.00 - 485.00 | 0.7138 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 504.53 and 522.53
| Weekly Target 1 | 491.68 |
| Weekly Target 2 | 499.37 |
| Weekly Target 3 | 509.68333333333 |
| Weekly Target 4 | 517.37 |
| Weekly Target 5 | 527.68 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 507.05 (-0.31%) | 507.00 | 502.00 - 520.00 | 0.1307 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 0.9254 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.4574 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.5515 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 0.7762 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 4.8555 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.5385 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.5023 times | Fri 08 May 2026 | 513.25 (1.28%) | 512.00 | 502.55 - 537.00 | 0.7896 times | Thu 30 April 2026 | 506.75 (-3.38%) | 528.00 | 502.00 - 539.00 | 0.4729 times | Fri 24 April 2026 | 524.50 (0.61%) | 516.10 | 507.00 - 558.00 | 1.0634 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 444.4 and 520.7
| Monthly Target 1 | 423.52 |
| Monthly Target 2 | 465.28 |
| Monthly Target 3 | 499.81666666667 |
| Monthly Target 4 | 541.58 |
| Monthly Target 5 | 576.12 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 507.05 (-1.73%) | 525.55 | 458.05 - 534.35 | 0.5739 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.3505 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.1028 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.6399 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.2312 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2584 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.6292 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.8217 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.7958 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.5968 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2474 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 514.17 |
| 12 day DMA | 499.01 |
| 20 day DMA | 497.36 |
| 35 day DMA | 498.94 |
| 50 day DMA | 505.34 |
| 100 day DMA | 461.16 |
| 150 day DMA | 484.04 |
| 200 day DMA | 500.35 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.6 | 509.38 | 509.75 |
| 12 day EMA | 503.85 | 503.27 | 502.29 |
| 20 day EMA | 501.71 | 501.15 | 500.36 |
| 35 day EMA | 501.12 | 500.77 | 500.31 |
| 50 day EMA | 503.39 | 503.24 | 503.02 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.17 | 510.71 | 507.42 |
| 12 day SMA | 499.01 | 496.49 | 494.74 |
| 20 day SMA | 497.36 | 497.8 | 498.59 |
| 35 day SMA | 498.94 | 499.33 | 499.81 |
| 50 day SMA | 505.34 | 505.52 | 505.35 |
| 100 day SMA | 461.16 | 460.53 | 459.97 |
| 150 day SMA | 484.04 | 484.88 | 485.71 |
| 200 day SMA | 500.35 | 500.16 | 499.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.