Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 444.05 and 466.4
| Daily Target 1 | 426.95 |
| Daily Target 2 | 438.8 |
| Daily Target 3 | 449.3 |
| Daily Target 4 | 461.15 |
| Daily Target 5 | 471.65 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.65 (1.47%) | 437.45 | 437.45 - 459.80 | 0.6017 times | Thu 29 January 2026 | 444.10 (-1.99%) | 451.20 | 440.35 - 464.75 | 0.4743 times | Wed 28 January 2026 | 453.10 (3.06%) | 435.05 | 435.05 - 463.70 | 0.8591 times | Tue 27 January 2026 | 439.65 (-0.61%) | 447.00 | 432.05 - 450.00 | 0.7142 times | Fri 23 January 2026 | 442.35 (-3.43%) | 459.00 | 440.00 - 459.00 | 0.6023 times | Thu 22 January 2026 | 458.05 (1.75%) | 465.95 | 453.80 - 472.00 | 1.059 times | Wed 21 January 2026 | 450.15 (2.24%) | 433.70 | 432.00 - 469.90 | 1.9201 times | Tue 20 January 2026 | 440.30 (-5.41%) | 467.85 | 436.10 - 470.40 | 1.9292 times | Mon 19 January 2026 | 465.50 (-3.1%) | 480.00 | 463.00 - 481.30 | 0.8215 times | Fri 16 January 2026 | 480.40 (-2.09%) | 492.00 | 476.30 - 494.95 | 1.0185 times | Wed 14 January 2026 | 490.65 (1.34%) | 486.55 | 480.00 - 498.00 | 0.9174 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 441.35 and 474.05
| Weekly Target 1 | 416.45 |
| Weekly Target 2 | 433.55 |
| Weekly Target 3 | 449.15 |
| Weekly Target 4 | 466.25 |
| Weekly Target 5 | 481.85 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.4077 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.9745 times | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.6434 times | Fri 09 January 2026 | 502.40 (-5.81%) | 536.00 | 497.10 - 554.50 | 0.489 times | Fri 02 January 2026 | 533.40 (-1.18%) | 535.00 | 524.00 - 542.50 | 0.3255 times | Fri 26 December 2025 | 539.75 (0.47%) | 541.50 | 513.00 - 560.00 | 0.8909 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.6777 times | Fri 12 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 3.5191 times | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 1.1936 times | Fri 28 November 2025 | 571.70 (-5.16%) | 605.80 | 569.95 - 606.50 | 0.8785 times | Fri 21 November 2025 | 602.80 (-4.94%) | 648.05 | 595.30 - 649.95 | 1.67 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 380.08 and 502.58
| Monthly Target 1 | 356.55 |
| Monthly Target 2 | 403.6 |
| Monthly Target 3 | 479.05 |
| Monthly Target 4 | 526.1 |
| Monthly Target 5 | 601.55 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3294 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8019 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0472 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0142 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.3096 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3153 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.902 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.1859 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.9067 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1878 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.1978 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 445.97 |
| 12 day DMA | 458.25 |
| 20 day DMA | 483.6 |
| 35 day DMA | 509.52 |
| 50 day DMA | 526.51 |
| 100 day DMA | 539.26 |
| 150 day DMA | 519.24 |
| 200 day DMA | 486.56 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.3 | 448.63 | 450.89 |
| 12 day EMA | 461.62 | 463.61 | 467.16 |
| 20 day EMA | 477.64 | 480.48 | 484.31 |
| 35 day EMA | 501.75 | 504.76 | 508.33 |
| 50 day EMA | 525.34 | 528.39 | 531.83 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.97 | 447.45 | 448.66 |
| 12 day SMA | 458.25 | 461.64 | 466.5 |
| 20 day SMA | 483.6 | 487.57 | 491.75 |
| 35 day SMA | 509.52 | 511.85 | 512.69 |
| 50 day SMA | 526.51 | 529.8 | 533.57 |
| 100 day SMA | 539.26 | 539.55 | 539.8 |
| 150 day SMA | 519.24 | 519.45 | 519.69 |
| 200 day SMA | 486.56 | 486.33 | 486.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.