Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 373.08 and 391.78
| Daily Target 1 | 369.48 |
| Daily Target 2 | 376.67 |
| Daily Target 3 | 388.18333333333 |
| Daily Target 4 | 395.37 |
| Daily Target 5 | 406.88 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 383.85 (-5.23%) | 396.00 | 381.00 - 399.70 | 1.306 times | Fri 27 March 2026 | 405.05 (1.36%) | 404.80 | 388.05 - 409.45 | 1.8125 times | Wed 25 March 2026 | 399.60 (0.67%) | 400.00 | 396.20 - 409.90 | 0.488 times | Tue 24 March 2026 | 396.95 (3.33%) | 395.00 | 380.40 - 400.45 | 0.834 times | Mon 23 March 2026 | 384.15 (-4.95%) | 398.00 | 380.80 - 398.00 | 0.6126 times | Fri 20 March 2026 | 404.15 (0.84%) | 403.00 | 399.05 - 411.00 | 0.7051 times | Thu 19 March 2026 | 400.80 (-0.5%) | 396.75 | 390.00 - 413.00 | 1.6765 times | Wed 18 March 2026 | 402.80 (4.65%) | 387.00 | 385.90 - 410.00 | 1.1795 times | Tue 17 March 2026 | 384.90 (0.92%) | 379.25 | 379.25 - 390.00 | 0.4764 times | Mon 16 March 2026 | 381.40 (0.63%) | 385.00 | 367.70 - 388.95 | 0.9095 times | Fri 13 March 2026 | 379.00 (-1.34%) | 384.15 | 368.25 - 386.00 | 2.1421 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 373.08 and 391.78
| Weekly Target 1 | 369.48 |
| Weekly Target 2 | 376.67 |
| Weekly Target 3 | 388.18333333333 |
| Weekly Target 4 | 395.37 |
| Weekly Target 5 | 406.88 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 383.85 (-5.23%) | 396.00 | 381.00 - 399.70 | 0.1777 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.5098 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.6731 times | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.4173 times | Fri 06 March 2026 | 408.10 (-2.03%) | 400.00 | 398.15 - 423.65 | 0.5709 times | Fri 27 February 2026 | 416.55 (-3.58%) | 435.60 | 407.25 - 440.75 | 0.4146 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 3.6309 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 1.509 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 0.8891 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.2077 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.4963 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 341.45 and 403.75
| Monthly Target 1 | 327.32 |
| Monthly Target 2 | 355.58 |
| Monthly Target 3 | 389.61666666667 |
| Monthly Target 4 | 417.88 |
| Monthly Target 5 | 451.92 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.7223 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.3898 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2917 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7103 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.9276 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.8983 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.9314 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2793 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.799 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.0504 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.8031 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 393.92 |
| 12 day DMA | 392.23 |
| 20 day DMA | 395.61 |
| 35 day DMA | 405.9 |
| 50 day DMA | 418.14 |
| 100 day DMA | 486.37 |
| 150 day DMA | 500.31 |
| 200 day DMA | 493.73 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.98 | 399.04 | 396.04 |
| 12 day EMA | 395.2 | 397.26 | 395.85 |
| 20 day EMA | 399.07 | 400.67 | 400.21 |
| 35 day EMA | 409.85 | 411.38 | 411.75 |
| 50 day EMA | 422.26 | 423.83 | 424.6 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.92 | 397.98 | 397.13 |
| 12 day SMA | 392.23 | 391.39 | 390.01 |
| 20 day SMA | 395.61 | 397.63 | 397.93 |
| 35 day SMA | 405.9 | 406.84 | 407.87 |
| 50 day SMA | 418.14 | 420.28 | 421.86 |
| 100 day SMA | 486.37 | 488.49 | 490.15 |
| 150 day SMA | 500.31 | 501.03 | 501.56 |
| 200 day SMA | 493.73 | 494.04 | 494.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.