ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.57 and 0.59

Daily Target 10.57
Daily Target 20.57
Daily Target 30.58666666666667
Daily Target 40.59
Daily Target 50.61

Daily price and volume Shree Ram

Date Closing Open Range Volume
Tue 27 January 2026 0.58 (-1.69%) 0.59 0.58 - 0.60 0.6627 times
Fri 23 January 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.7888 times
Thu 22 January 2026 0.61 (0%) 0.58 0.58 - 0.63 0.7005 times
Wed 21 January 2026 0.61 (1.67%) 0.62 0.58 - 0.63 1.7076 times
Tue 20 January 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.8842 times
Mon 19 January 2026 0.61 (-3.17%) 0.65 0.61 - 0.65 0.5449 times
Fri 16 January 2026 0.63 (1.61%) 0.61 0.61 - 0.65 1.5561 times
Wed 14 January 2026 0.62 (-3.13%) 0.61 0.61 - 0.66 0.6776 times
Tue 13 January 2026 0.64 (0%) 0.66 0.62 - 0.66 1.2237 times
Mon 12 January 2026 0.64 (-1.54%) 0.65 0.63 - 0.67 1.2538 times
Fri 09 January 2026 0.65 (0%) 0.64 0.64 - 0.67 0.7079 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.57 and 0.59

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.58666666666667
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Tue 27 January 2026 0.58 (-1.69%) 0.59 0.58 - 0.60 0.1223 times
Fri 23 January 2026 0.59 (-6.35%) 0.65 0.58 - 0.65 0.8536 times
Fri 16 January 2026 0.63 (-3.08%) 0.65 0.61 - 0.67 0.8693 times
Fri 09 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.68 0.9085 times
Fri 02 January 2026 0.66 (-1.49%) 0.69 0.64 - 0.69 1.3359 times
Fri 26 December 2025 0.67 (1.52%) 0.67 0.64 - 0.69 0.9346 times
Fri 19 December 2025 0.66 (-2.94%) 0.69 0.65 - 0.70 1.1511 times
Fri 12 December 2025 0.68 (1.49%) 0.68 0.63 - 0.70 1.9187 times
Fri 05 December 2025 0.67 (1.52%) 0.68 0.65 - 0.68 1.0301 times
Fri 28 November 2025 0.66 (-1.49%) 0.70 0.63 - 0.70 0.8761 times
Fri 21 November 2025 0.67 (1.52%) 0.68 0.62 - 0.72 1.8841 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.53 and 0.63

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Tue 27 January 2026 0.58 (-12.12%) 0.67 0.58 - 0.68 0.3545 times
Wed 31 December 2025 0.66 (0%) 0.68 0.63 - 0.70 0.6098 times
Fri 28 November 2025 0.66 (-8.33%) 0.73 0.62 - 0.74 0.6616 times
Fri 31 October 2025 0.72 (-10%) 0.78 0.62 - 0.81 0.8921 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 0.7655 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.8509 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.5867 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 3.7769 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.1937 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3082 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.5343 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.69
150 day DMA 0.66
200 day DMA 0.76

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.62
12 day EMA0.620.630.64
20 day EMA0.630.640.65
35 day EMA0.660.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.620.630.63
20 day SMA0.640.640.65
35 day SMA0.650.650.65
50 day SMA0.660.660.66
100 day SMA0.690.70.7
150 day SMA0.660.660.67
200 day SMA0.760.760.76
Back to top | Use Dark Theme