ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.56 and 0.56
Daily Target 1 | 0.56 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.56 |
Daily Target 4 | 0.56 |
Daily Target 5 | 0.56 |
Daily price and volume Shree Ram
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.56 (3.7%) | 0.56 | 0.56 - 0.56 | 0.4824 times | Thu 21 August 2025 | 0.54 (3.85%) | 0.54 | 0.53 - 0.54 | 1.0667 times | Wed 20 August 2025 | 0.52 (4%) | 0.47 | 0.47 - 0.52 | 2.0588 times | Tue 19 August 2025 | 0.50 (-5.66%) | 0.50 | 0.50 - 0.51 | 2.3777 times | Mon 18 August 2025 | 0.53 (-5.36%) | 0.53 | 0.53 - 0.53 | 1.2235 times | Mon 11 August 2025 | 0.56 (-5.08%) | 0.56 | 0.56 - 0.56 | 0.5682 times | Mon 04 August 2025 | 0.59 (-3.28%) | 0.60 | 0.59 - 0.60 | 0.4493 times | Mon 28 July 2025 | 0.61 (-3.17%) | 0.61 | 0.61 - 0.61 | 0.8527 times | Mon 21 July 2025 | 0.63 (0%) | 0.63 | 0.63 - 0.63 | 0.5128 times | Fri 18 July 2025 | 0.63 (1.61%) | 0.63 | 0.63 - 0.63 | 0.408 times | Thu 17 July 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.62 | 0.4511 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.52 and 0.61
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.53 |
Weekly Target 4 | 0.59 |
Weekly Target 5 | 0.62 |
Weekly price and volumes for Shree Ram
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.56 (0%) | 0.53 | 0.47 - 0.56 | 1.2903 times | Mon 11 August 2025 | 0.56 (-5.08%) | 0.56 | 0.56 - 0.56 | 0.1017 times | Mon 04 August 2025 | 0.59 (-3.28%) | 0.60 | 0.59 - 0.60 | 0.0804 times | Mon 28 July 2025 | 0.61 (-3.17%) | 0.61 | 0.61 - 0.61 | 0.1526 times | Mon 21 July 2025 | 0.63 (0%) | 0.63 | 0.63 - 0.63 | 0.0918 times | Fri 18 July 2025 | 0.63 (8.62%) | 0.59 | 0.59 - 0.63 | 0.5084 times | Fri 11 July 2025 | 0.58 (-4.92%) | 0.61 | 0.56 - 0.62 | 0.6088 times | Fri 04 July 2025 | 0.61 (15.09%) | 0.54 | 0.53 - 0.61 | 0.9171 times | Fri 27 June 2025 | 0.53 (-1.85%) | 0.56 | 0.51 - 0.56 | 2.6563 times | Fri 20 June 2025 | 0.54 (0%) | 0.51 | 0.46 - 0.54 | 3.5927 times | Fri 13 June 2025 | 0.54 (-25%) | 0.73 | 0.54 - 0.73 | 5.086 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.45 and 0.58
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.54333333333333 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.67 |
Monthly price and volumes Shree Ram
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.56 (-8.2%) | 0.60 | 0.47 - 0.60 | 0.458 times | Mon 28 July 2025 | 0.61 (10.91%) | 0.57 | 0.56 - 0.63 | 0.6515 times | Mon 30 June 2025 | 0.55 (-36.05%) | 0.86 | 0.46 - 0.88 | 4.1943 times | Fri 30 May 2025 | 0.86 (-16.5%) | 1.04 | 0.81 - 1.08 | 1.3257 times | Wed 30 April 2025 | 1.03 (-0.96%) | 1.09 | 0.99 - 1.13 | 0.3422 times | Fri 28 March 2025 | 1.04 (6.12%) | 0.93 | 0.93 - 1.22 | 0.5934 times | Fri 28 February 2025 | 0.98 (-10.91%) | 1.12 | 0.98 - 1.16 | 0.2887 times | Fri 31 January 2025 | 1.10 (-7.56%) | 1.20 | 1.05 - 1.36 | 0.9643 times | Tue 31 December 2024 | 1.19 (0%) | 1.39 | 1.16 - 1.40 | 0.1818 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRPL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRPL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (SRPL_BZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and ShreeRam SRPL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRPL_BZ stock. Volume based technical analysis of ShreeRam SRPL_BZ stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.58 |
20 day DMA | 0.58 |
35 day DMA | 0.56 |
50 day DMA | 0.62 |
100 day DMA | 0.85 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shree Ram SRPL_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.55 | 0.54 | 0.54 |
12 day EMA | 0.56 | 0.56 | 0.56 |
20 day EMA | 0.58 | 0.58 | 0.58 |
35 day EMA | 0.62 | 0.62 | 0.62 |
50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Shree Ram SRPL_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.53 | 0.54 |
12 day SMA | 0.58 | 0.58 | 0.58 |
20 day SMA | 0.58 | 0.58 | 0.58 |
35 day SMA | 0.56 | 0.56 | 0.56 |
50 day SMA | 0.62 | 0.63 | 0.64 |
100 day SMA | 0.85 | 0.85 | 0.85 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.