Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 45 and 47.03
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 48.65 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.20 (-0.77%) | 46.78 | 45.82 - 47.85 | 0.7297 times | Wed 13 May 2026 | 46.56 (1.59%) | 46.77 | 45.60 - 48.59 | 1.5073 times | Tue 12 May 2026 | 45.83 (-4.76%) | 48.60 | 45.50 - 48.98 | 0.9891 times | Mon 11 May 2026 | 48.12 (0.59%) | 48.69 | 47.42 - 48.69 | 0.6177 times | Fri 08 May 2026 | 47.84 (-1.71%) | 48.52 | 46.00 - 48.52 | 0.8292 times | Thu 07 May 2026 | 48.67 (0.02%) | 48.60 | 48.37 - 48.98 | 0.5322 times | Wed 06 May 2026 | 48.66 (1.27%) | 48.90 | 47.93 - 48.95 | 0.8047 times | Tue 05 May 2026 | 48.05 (-1.46%) | 50.69 | 47.63 - 50.89 | 1.5303 times | Mon 04 May 2026 | 48.76 (1.39%) | 48.25 | 48.10 - 53.00 | 1.4867 times | Thu 30 April 2026 | 48.09 (-2.22%) | 49.33 | 47.31 - 49.50 | 0.9731 times | Wed 29 April 2026 | 49.18 (-1.52%) | 50.22 | 48.50 - 51.16 | 0.94 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 44.11 and 47.59
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.893333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.20 (-3.43%) | 48.69 | 45.50 - 48.98 | 0.3621 times | Fri 08 May 2026 | 47.84 (-0.52%) | 48.25 | 46.00 - 53.00 | 0.4883 times | Thu 30 April 2026 | 48.09 (-2.38%) | 49.51 | 47.31 - 51.16 | 0.3803 times | Fri 24 April 2026 | 49.26 (0.7%) | 49.49 | 47.71 - 53.40 | 1.139 times | Fri 17 April 2026 | 48.92 (6.95%) | 44.82 | 43.87 - 49.94 | 1.3918 times | Fri 10 April 2026 | 45.74 (7.42%) | 43.20 | 41.55 - 49.00 | 2.3566 times | Thu 02 April 2026 | 42.58 (3.07%) | 41.00 | 40.00 - 44.73 | 0.6579 times | Fri 27 March 2026 | 41.31 (0%) | 48.00 | 40.50 - 48.02 | 1.224 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 42.1 and 49.6
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.20 (-3.93%) | 48.25 | 45.50 - 53.00 | 0.2552 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 1.7293 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.0155 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.61 |
| 35 day DMA | 46.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.17 | 47.48 |
| 12 day EMA | 47.6 | 47.85 | 48.08 |
| 20 day EMA | 47.61 | 47.76 | 47.89 |
| 35 day EMA | 46.97 | 47.02 | 47.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.4 | 47.82 |
| 12 day SMA | 47.99 | 48.34 | 48.56 |
| 20 day SMA | 48.61 | 48.67 | 48.64 |
| 35 day SMA | 46.97 | 47.03 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.