ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRTL are 38.67 and 39.71

Daily Target 138.47
Daily Target 238.87
Daily Target 339.506666666667
Daily Target 439.91
Daily Target 540.55

Daily price and volume Shree Ram

Date Closing Open Range Volume
Wed 01 July 2026 39.28 (-1.95%) 40.00 39.10 - 40.14 0.8614 times
Tue 30 June 2026 40.06 (-0.1%) 39.90 39.32 - 40.23 0.5167 times
Mon 29 June 2026 40.10 (-0.87%) 41.37 40.00 - 41.37 0.3775 times
Thu 25 June 2026 40.45 (3.24%) 39.59 39.00 - 41.50 2.784 times
Wed 24 June 2026 39.18 (-0.51%) 39.70 39.03 - 39.70 0.3165 times
Tue 23 June 2026 39.38 (-1.77%) 40.44 39.00 - 40.59 0.6547 times
Mon 22 June 2026 40.09 (1.34%) 39.99 39.79 - 40.50 0.8818 times
Fri 19 June 2026 39.56 (-0.73%) 40.50 39.00 - 40.50 0.9881 times
Thu 18 June 2026 39.85 (-2.76%) 41.01 39.50 - 41.29 1.5379 times
Wed 17 June 2026 40.98 (-1.96%) 41.90 40.80 - 41.90 1.0814 times
Tue 16 June 2026 41.80 (1.09%) 42.00 41.16 - 42.00 0.2643 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 38.06 and 40.33

Weekly Target 137.65
Weekly Target 238.46
Weekly Target 339.916666666667
Weekly Target 440.73
Weekly Target 542.19

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Wed 01 July 2026 39.28 (-2.89%) 41.37 39.10 - 41.37 0.459 times
Thu 25 June 2026 40.45 (2.25%) 39.99 39.00 - 41.50 1.2124 times
Fri 19 June 2026 39.56 (-3.58%) 41.60 39.00 - 42.50 1.1688 times
Fri 12 June 2026 41.03 (-1.18%) 41.52 40.00 - 42.40 0.6094 times
Fri 05 June 2026 41.52 (-3.46%) 43.75 41.05 - 43.75 0.7993 times
Fri 29 May 2026 43.01 (-1.94%) 44.73 42.55 - 44.99 1.1908 times
Fri 22 May 2026 43.86 (-4.69%) 46.60 43.07 - 46.60 1.0512 times
Fri 15 May 2026 46.02 (-3.8%) 48.69 45.27 - 48.98 1.1744 times
Fri 08 May 2026 47.84 (-0.52%) 48.25 46.00 - 53.00 1.3125 times
Thu 30 April 2026 48.09 (-2.38%) 49.51 47.31 - 51.16 1.0222 times
Fri 24 April 2026 49.26 (0.7%) 49.49 47.71 - 53.40 3.0614 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 38.67 and 39.71

Monthly Target 138.47
Monthly Target 238.87
Monthly Target 339.506666666667
Monthly Target 439.91
Monthly Target 540.55

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Wed 01 July 2026 39.28 (-1.95%) 40.00 39.10 - 40.14 0.0336 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.5995 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.7046 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.3074 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.3549 times
Wed 01 July 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 39.81
12 day DMA 40.17
20 day DMA 40.65
35 day DMA 42.14
50 day DMA 44.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7840.0340.01
12 day EMA40.1940.3640.42
20 day EMA40.8641.0341.13
35 day EMA42.4242.642.75
50 day EMA44.0344.2244.39

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8139.8339.84
12 day SMA40.1740.3240.33
20 day SMA40.6540.7940.88
35 day SMA42.1442.442.62
50 day SMA44.2244.4244.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme