Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 80.76 and 85.35
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 84.296666666667 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 88.89 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.92 (2.94%) | 86.52 | 82.19 - 86.78 | 1.4057 times | Mon 28 September 2026 | 81.52 (11.2%) | 77.50 | 76.00 - 86.00 | 4.492 times | Fri 25 September 2026 | 73.31 (10.57%) | 69.92 | 68.10 - 74.00 | 1.4594 times | Thu 24 September 2026 | 66.30 (1.04%) | 65.62 | 64.10 - 68.43 | 0.1988 times | Wed 23 September 2026 | 65.62 (-0.14%) | 65.95 | 65.00 - 67.95 | 0.4292 times | Tue 22 September 2026 | 65.71 (9.01%) | 62.78 | 62.77 - 70.99 | 1.6741 times | Mon 21 September 2026 | 60.28 (-1.74%) | 62.80 | 59.25 - 62.99 | 0.0799 times | Fri 18 September 2026 | 61.35 (-1.18%) | 62.08 | 60.20 - 62.85 | 0.0953 times | Thu 17 September 2026 | 62.08 (3.99%) | 60.29 | 59.10 - 62.50 | 0.1262 times | Wed 16 September 2026 | 59.70 (-0.86%) | 60.22 | 59.20 - 62.00 | 0.0393 times | Tue 15 September 2026 | 60.22 (-3.79%) | 62.60 | 59.73 - 64.50 | 0.1415 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 79.96 and 90.74
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 82.233333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.92 (14.47%) | 77.50 | 76.00 - 86.78 | 2.9844 times | Fri 25 September 2026 | 73.31 (19.49%) | 62.80 | 59.25 - 74.00 | 1.9439 times | Fri 18 September 2026 | 61.35 (-1.98%) | 62.60 | 59.10 - 64.50 | 0.2036 times | Fri 11 September 2026 | 62.59 (10.41%) | 57.07 | 56.07 - 72.70 | 1.5591 times | Fri 04 September 2026 | 56.69 (-0.86%) | 57.99 | 55.00 - 58.00 | 0.1282 times | Fri 28 August 2026 | 57.18 (-2.42%) | 58.75 | 55.65 - 59.64 | 0.1951 times | Fri 21 August 2026 | 58.60 (-10.04%) | 63.75 | 58.05 - 66.50 | 0.296 times | Fri 14 August 2026 | 65.14 (21.01%) | 53.83 | 53.37 - 72.00 | 2.3654 times | Fri 07 August 2026 | 53.83 (1.87%) | 52.55 | 52.55 - 55.80 | 0.183 times | Fri 31 July 2026 | 52.84 (0.71%) | 52.47 | 51.91 - 54.99 | 0.1413 times | Fri 24 July 2026 | 52.47 (-2.14%) | 53.70 | 51.53 - 54.85 | 0.1824 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 69.46 and 101.24
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.92 (48.64%) | 55.91 | 55.00 - 86.78 | 3.8177 times | Mon 31 August 2026 | 56.46 (6.85%) | 52.55 | 52.55 - 72.00 | 1.7223 times | Fri 31 July 2026 | 52.84 (-7.61%) | 57.89 | 51.53 - 57.89 | 0.4123 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.5134 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.3072 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.4885 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 0.8302 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 0.981 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.4985 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.4289 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.5066 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 66.88 |
| 20 day DMA | 63.3 |
| 35 day DMA | 61.76 |
| 50 day DMA | 59.23 |
| 100 day DMA | 58.54 |
| 150 day DMA | 59.07 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 72.11 | 67.4 |
| 12 day EMA | 69.4 | 66.76 | 64.08 |
| 20 day EMA | 65.97 | 64.08 | 62.25 |
| 35 day EMA | 62.57 | 61.31 | 60.12 |
| 50 day EMA | 60.34 | 59.38 | 58.48 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 70.49 | 66.24 |
| 12 day SMA | 66.88 | 65.54 | 63.46 |
| 20 day SMA | 63.3 | 61.93 | 60.71 |
| 35 day SMA | 61.76 | 60.9 | 60.11 |
| 50 day SMA | 59.23 | 58.62 | 58.06 |
| 100 day SMA | 58.54 | 58.35 | 58.17 |
| 150 day SMA | 59.07 | 58.96 | 58.86 |
| 200 day SMA | 62.77 | 62.74 | 62.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.