Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 54.21 and 57.95
| Daily Target 1 | 51.27 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 55.006666666667 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.75 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.56 (1.33%) | 54.00 | 52.86 - 56.60 | 0.5344 times | Wed 01 April 2026 | 54.83 (16.26%) | 47.79 | 47.79 - 56.00 | 1.1019 times | Mon 30 March 2026 | 47.16 (-9.31%) | 52.00 | 46.15 - 52.00 | 1.6522 times | Fri 27 March 2026 | 52.00 (-3.97%) | 53.30 | 51.60 - 54.64 | 1.2734 times | Wed 25 March 2026 | 54.15 (0%) | 55.80 | 53.52 - 55.81 | 2.2392 times | Tue 24 March 2026 | 54.15 (0.09%) | 56.80 | 54.00 - 56.80 | 0.6715 times | Mon 23 March 2026 | 54.10 (-3.79%) | 56.23 | 53.30 - 56.46 | 0.6919 times | Fri 20 March 2026 | 56.23 (-0.53%) | 57.75 | 55.75 - 58.49 | 0.5256 times | Thu 19 March 2026 | 56.53 (-1.69%) | 56.35 | 56.01 - 58.00 | 0.6174 times | Wed 18 March 2026 | 57.50 (3.34%) | 55.61 | 55.61 - 58.50 | 0.6926 times | Tue 17 March 2026 | 55.64 (-1.17%) | 56.35 | 55.20 - 58.24 | 0.4979 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 50.86 and 61.31
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 52.77 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.56 (6.85%) | 52.00 | 46.15 - 56.60 | 0.9338 times | Fri 27 March 2026 | 52.00 (-7.52%) | 56.23 | 51.60 - 56.80 | 1.3846 times | Fri 20 March 2026 | 56.23 (-2.9%) | 57.91 | 55.20 - 58.58 | 0.8492 times | Fri 13 March 2026 | 57.91 (-4.17%) | 60.00 | 57.75 - 63.32 | 0.947 times | Fri 06 March 2026 | 60.43 (-1.5%) | 59.25 | 59.00 - 63.20 | 0.5267 times | Fri 27 February 2026 | 61.35 (-5.32%) | 64.20 | 60.50 - 66.65 | 0.713 times | Fri 20 February 2026 | 64.80 (-12.43%) | 71.00 | 64.16 - 71.99 | 0.9785 times | Fri 13 February 2026 | 74.00 (0.27%) | 75.98 | 73.00 - 78.99 | 1.051 times | Fri 06 February 2026 | 73.80 (9.2%) | 67.58 | 62.90 - 75.99 | 2.1932 times | Fri 30 January 2026 | 67.58 (-0.03%) | 66.25 | 65.98 - 68.98 | 0.4228 times | Fri 23 January 2026 | 67.60 (-5.69%) | 71.00 | 67.01 - 72.32 | 0.6811 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 51.68 and 60.49
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.56 (17.81%) | 47.79 | 47.79 - 56.60 | 0.1462 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.314 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.5528 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.7891 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.6788 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.8019 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.927 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.3341 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.1587 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.2974 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.8375 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 54.51 |
| 20 day DMA | 56.69 |
| 35 day DMA | 61.22 |
| 50 day DMA | 63.52 |
| 100 day DMA | 71.37 |
| 150 day DMA | 76.85 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 52.74 | 51.69 |
| 12 day EMA | 54.8 | 54.66 | 54.63 |
| 20 day EMA | 56.64 | 56.75 | 56.95 |
| 35 day EMA | 59.87 | 60.12 | 60.43 |
| 50 day EMA | 63.16 | 63.47 | 63.82 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.46 | 52.31 |
| 12 day SMA | 54.51 | 54.71 | 55.07 |
| 20 day SMA | 56.69 | 56.91 | 57.24 |
| 35 day SMA | 61.22 | 61.81 | 62.35 |
| 50 day SMA | 63.52 | 63.84 | 64.17 |
| 100 day SMA | 71.37 | 71.66 | 71.96 |
| 150 day SMA | 76.85 | 77.09 | 77.35 |
| 200 day SMA | 81.54 | 81.77 | 82.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.