Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 66.48 and 68.12
| Daily Target 1 | 65.31 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 68.59 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.71 (-1.32%) | 66.25 | 66.25 - 67.89 | 0.8245 times | Fri 23 January 2026 | 67.60 (-1.39%) | 68.55 | 67.49 - 69.70 | 1.0881 times | Thu 22 January 2026 | 68.55 (-0.48%) | 69.10 | 67.93 - 70.88 | 0.8132 times | Wed 21 January 2026 | 68.88 (-1.29%) | 68.20 | 67.01 - 72.32 | 1.8256 times | Tue 20 January 2026 | 69.78 (-2.02%) | 71.22 | 69.70 - 72.08 | 1.1761 times | Mon 19 January 2026 | 71.22 (-0.64%) | 71.00 | 70.14 - 72.08 | 0.8919 times | Fri 16 January 2026 | 71.68 (-0.39%) | 72.05 | 71.21 - 72.57 | 0.8206 times | Wed 14 January 2026 | 71.96 (-0.96%) | 71.25 | 71.25 - 73.50 | 0.7447 times | Tue 13 January 2026 | 72.66 (0.53%) | 74.49 | 72.11 - 74.49 | 0.5349 times | Mon 12 January 2026 | 72.28 (-1.94%) | 73.66 | 71.11 - 74.19 | 1.2803 times | Fri 09 January 2026 | 73.71 (-1.55%) | 75.00 | 73.05 - 75.30 | 1.7824 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 66.48 and 68.12
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.71 (-1.32%) | 66.25 | 66.25 - 67.89 | 0.1896 times | Fri 23 January 2026 | 67.60 (-5.69%) | 71.00 | 67.01 - 72.32 | 1.3328 times | Fri 16 January 2026 | 71.68 (-2.75%) | 73.66 | 71.11 - 74.49 | 0.7775 times | Fri 09 January 2026 | 73.71 (-5.69%) | 78.00 | 73.05 - 79.50 | 1.7076 times | Fri 02 January 2026 | 78.16 (-0.17%) | 77.50 | 76.00 - 79.49 | 0.9495 times | Fri 26 December 2025 | 78.29 (1.48%) | 79.78 | 77.51 - 80.69 | 0.7363 times | Fri 19 December 2025 | 77.15 (-4.53%) | 80.75 | 76.10 - 81.58 | 0.9418 times | Fri 12 December 2025 | 80.81 (0.36%) | 80.70 | 77.05 - 82.48 | 0.9887 times | Fri 05 December 2025 | 80.52 (-1.7%) | 82.35 | 79.52 - 82.66 | 0.8684 times | Fri 28 November 2025 | 81.91 (-0.97%) | 81.56 | 80.01 - 84.14 | 1.5078 times | Fri 21 November 2025 | 82.71 (-0.86%) | 85.00 | 82.00 - 85.50 | 1.2631 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 59.86 and 73.11
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 70.82 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.71 (-13.12%) | 76.85 | 66.25 - 79.50 | 0.5274 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.5215 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.616 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.7122 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.0249 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.8901 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 0.9966 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.4116 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.2715 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 2.0282 times | Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 2.7563 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 70.83 |
| 20 day DMA | 73.58 |
| 35 day DMA | 75.86 |
| 50 day DMA | 77.71 |
| 100 day DMA | 82.39 |
| 150 day DMA | 86.54 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 69.14 | 69.91 |
| 12 day EMA | 70.69 | 71.41 | 72.1 |
| 20 day EMA | 72.59 | 73.21 | 73.8 |
| 35 day EMA | 75.09 | 75.58 | 76.05 |
| 50 day EMA | 77.23 | 77.66 | 78.07 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 69.21 | 70.02 |
| 12 day SMA | 70.83 | 71.79 | 72.68 |
| 20 day SMA | 73.58 | 74.16 | 74.73 |
| 35 day SMA | 75.86 | 76.25 | 76.62 |
| 50 day SMA | 77.71 | 78.04 | 78.36 |
| 100 day SMA | 82.39 | 82.62 | 82.83 |
| 150 day SMA | 86.54 | 86.73 | 86.93 |
| 200 day SMA | 88.32 | 88.41 | 88.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.