Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 43.73 and 49.58
| Daily Target 1 | 42.59 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 48.436666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 54.29 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.16 (-9.31%) | 52.00 | 46.15 - 52.00 | 1.7357 times | Fri 27 March 2026 | 52.00 (-3.97%) | 53.30 | 51.60 - 54.64 | 1.3378 times | Wed 25 March 2026 | 54.15 (0%) | 55.80 | 53.52 - 55.81 | 2.3524 times | Tue 24 March 2026 | 54.15 (0.09%) | 56.80 | 54.00 - 56.80 | 0.7055 times | Mon 23 March 2026 | 54.10 (-3.79%) | 56.23 | 53.30 - 56.46 | 0.7269 times | Fri 20 March 2026 | 56.23 (-0.53%) | 57.75 | 55.75 - 58.49 | 0.5522 times | Thu 19 March 2026 | 56.53 (-1.69%) | 56.35 | 56.01 - 58.00 | 0.6486 times | Wed 18 March 2026 | 57.50 (3.34%) | 55.61 | 55.61 - 58.50 | 0.7276 times | Tue 17 March 2026 | 55.64 (-1.17%) | 56.35 | 55.20 - 58.24 | 0.5231 times | Mon 16 March 2026 | 56.30 (-2.78%) | 57.91 | 56.00 - 58.58 | 0.6903 times | Fri 13 March 2026 | 57.91 (-2.08%) | 58.80 | 57.75 - 59.69 | 0.8251 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 43.73 and 49.58
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.16 (-9.31%) | 52.00 | 46.15 - 52.00 | 0.492 times | Fri 27 March 2026 | 52.00 (-7.52%) | 56.23 | 51.60 - 56.80 | 1.4521 times | Fri 20 March 2026 | 56.23 (-2.9%) | 57.91 | 55.20 - 58.58 | 0.8906 times | Fri 13 March 2026 | 57.91 (-4.17%) | 60.00 | 57.75 - 63.32 | 0.9931 times | Fri 06 March 2026 | 60.43 (-1.5%) | 59.25 | 59.00 - 63.20 | 0.5523 times | Fri 27 February 2026 | 61.35 (-5.32%) | 64.20 | 60.50 - 66.65 | 0.7477 times | Fri 20 February 2026 | 64.80 (-12.43%) | 71.00 | 64.16 - 71.99 | 1.0262 times | Fri 13 February 2026 | 74.00 (0.27%) | 75.98 | 73.00 - 78.99 | 1.1022 times | Fri 06 February 2026 | 73.80 (9.2%) | 67.58 | 62.90 - 75.99 | 2.3001 times | Fri 30 January 2026 | 67.58 (-0.03%) | 66.25 | 65.98 - 68.98 | 0.4434 times | Fri 23 January 2026 | 67.60 (-5.69%) | 71.00 | 67.01 - 72.32 | 0.7143 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 38.07 and 55.24
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 52.21 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.1239 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.3282 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.6749 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.5806 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.6859 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.7929 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.1411 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.9911 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.1097 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.5717 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.4158 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 55.07 |
| 20 day DMA | 57.24 |
| 35 day DMA | 62.35 |
| 50 day DMA | 64.17 |
| 100 day DMA | 71.96 |
| 150 day DMA | 77.35 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 53.96 | 54.94 |
| 12 day EMA | 54.63 | 55.99 | 56.71 |
| 20 day EMA | 57 | 58.03 | 58.66 |
| 35 day EMA | 60.36 | 61.14 | 61.68 |
| 50 day EMA | 63.7 | 64.37 | 64.87 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 54.13 | 55.03 |
| 12 day SMA | 55.07 | 56.18 | 56.82 |
| 20 day SMA | 57.24 | 58.04 | 58.52 |
| 35 day SMA | 62.35 | 63.03 | 63.6 |
| 50 day SMA | 64.17 | 64.67 | 65.08 |
| 100 day SMA | 71.96 | 72.33 | 72.66 |
| 150 day SMA | 77.35 | 77.67 | 77.95 |
| 200 day SMA | 82.03 | 82.3 | 82.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.