Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 56.2 and 59.2
| Daily Target 1 | 53.8 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.796666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.8 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.39 (0.19%) | 56.35 | 55.00 - 58.00 | 0.5503 times | Thu 25 June 2026 | 57.28 (-1.88%) | 58.38 | 57.25 - 58.99 | 0.8392 times | Wed 24 June 2026 | 58.38 (1.13%) | 57.71 | 57.42 - 58.80 | 0.5677 times | Tue 23 June 2026 | 57.73 (-1.67%) | 59.40 | 57.55 - 59.40 | 1.3762 times | Mon 22 June 2026 | 58.71 (2.48%) | 57.25 | 57.25 - 59.90 | 1.2543 times | Fri 19 June 2026 | 57.29 (0.19%) | 58.59 | 56.79 - 58.59 | 1.1475 times | Thu 18 June 2026 | 57.18 (2.53%) | 56.15 | 55.99 - 58.41 | 1.0129 times | Wed 17 June 2026 | 55.77 (-3.56%) | 57.83 | 54.51 - 59.62 | 2.1411 times | Tue 16 June 2026 | 57.83 (1.72%) | 56.15 | 56.15 - 58.00 | 0.5184 times | Mon 15 June 2026 | 56.85 (3.4%) | 56.99 | 55.49 - 56.99 | 0.5925 times | Fri 12 June 2026 | 54.98 (1.14%) | 54.90 | 53.65 - 55.70 | 0.691 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 56.2 and 59.2
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.39 (0.19%) | 56.35 | 55.00 - 58.00 | 0.1372 times | Thu 25 June 2026 | 57.28 (-0.02%) | 57.25 | 57.25 - 59.90 | 1.0064 times | Fri 19 June 2026 | 57.29 (4.2%) | 56.99 | 54.51 - 59.62 | 1.3491 times | Fri 12 June 2026 | 54.98 (-4.23%) | 59.00 | 53.52 - 59.00 | 1.7733 times | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 1.5495 times | Fri 29 May 2026 | 61.33 (0.07%) | 62.10 | 59.02 - 64.00 | 0.8401 times | Fri 22 May 2026 | 61.29 (1.17%) | 59.63 | 58.06 - 62.40 | 0.8362 times | Fri 15 May 2026 | 60.58 (-5.83%) | 64.65 | 60.05 - 64.65 | 0.8202 times | Fri 08 May 2026 | 64.33 (3.76%) | 62.90 | 60.40 - 64.98 | 1.1118 times | Thu 30 April 2026 | 62.00 (3.01%) | 60.25 | 60.25 - 64.20 | 0.5763 times | Fri 24 April 2026 | 60.19 (-6.01%) | 64.50 | 59.20 - 64.70 | 1.5918 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 51.55 and 59.36
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.39 (-6.42%) | 61.33 | 53.52 - 61.33 | 0.8302 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.5151 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.8189 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.3918 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.6447 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.8358 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.719 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.8494 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.9819 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.4131 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 1.2273 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 56.98 |
| 20 day DMA | 57.02 |
| 35 day DMA | 58.92 |
| 50 day DMA | 60.07 |
| 100 day DMA | 61.32 |
| 150 day DMA | 66.56 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.63 | 57.81 |
| 12 day EMA | 57.42 | 57.42 | 57.45 |
| 20 day EMA | 57.75 | 57.79 | 57.84 |
| 35 day EMA | 58.66 | 58.73 | 58.82 |
| 50 day EMA | 59.99 | 60.1 | 60.22 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.88 | 57.86 |
| 12 day SMA | 56.98 | 56.72 | 56.46 |
| 20 day SMA | 57.02 | 57.22 | 57.42 |
| 35 day SMA | 58.92 | 59.12 | 59.3 |
| 50 day SMA | 60.07 | 60.2 | 60.3 |
| 100 day SMA | 61.32 | 61.41 | 61.51 |
| 150 day SMA | 66.56 | 66.74 | 66.91 |
| 200 day SMA | 71.62 | 71.79 | 71.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.