Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 355.28 and 374.28
| Daily Target 1 | 340.18 |
| Daily Target 2 | 351.37 |
| Daily Target 3 | 359.18333333333 |
| Daily Target 4 | 370.37 |
| Daily Target 5 | 378.18 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 362.55 (3.5%) | 353.20 | 348.00 - 367.00 | 0.6876 times | Tue 27 January 2026 | 350.30 (-1.9%) | 369.95 | 345.05 - 369.95 | 0.739 times | Fri 23 January 2026 | 357.10 (0.1%) | 361.65 | 351.50 - 363.00 | 0.4818 times | Thu 22 January 2026 | 356.75 (-0.38%) | 369.00 | 353.00 - 371.90 | 1.3096 times | Wed 21 January 2026 | 358.10 (-3.66%) | 379.00 | 351.00 - 380.00 | 1.3096 times | Tue 20 January 2026 | 371.70 (-5.58%) | 390.85 | 368.00 - 390.85 | 1.8475 times | Mon 19 January 2026 | 393.65 (-2.11%) | 406.45 | 388.10 - 406.45 | 0.6642 times | Fri 16 January 2026 | 402.15 (0.85%) | 408.00 | 396.00 - 420.00 | 1.0524 times | Wed 14 January 2026 | 398.75 (-3.36%) | 417.00 | 395.00 - 417.00 | 0.9167 times | Tue 13 January 2026 | 412.60 (-2.05%) | 418.00 | 408.05 - 424.45 | 0.9916 times | Mon 12 January 2026 | 421.25 (-3.94%) | 427.00 | 416.05 - 438.10 | 0.9121 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 341.35 and 366.25
| Weekly Target 1 | 334.28 |
| Weekly Target 2 | 348.42 |
| Weekly Target 3 | 359.18333333333 |
| Weekly Target 4 | 373.32 |
| Weekly Target 5 | 384.08 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 362.55 (1.53%) | 369.95 | 345.05 - 369.95 | 0.4447 times | Fri 23 January 2026 | 357.10 (-11.2%) | 406.45 | 351.00 - 406.45 | 1.7498 times | Fri 16 January 2026 | 402.15 (-8.3%) | 427.00 | 395.00 - 438.10 | 1.2073 times | Fri 09 January 2026 | 438.55 (-4.52%) | 470.00 | 431.20 - 479.00 | 0.7087 times | Fri 02 January 2026 | 459.30 (1.8%) | 450.00 | 440.00 - 479.90 | 0.6882 times | Fri 26 December 2025 | 451.20 (-2.91%) | 470.00 | 449.00 - 472.95 | 0.7655 times | Fri 19 December 2025 | 464.70 (-1.35%) | 478.00 | 464.00 - 478.00 | 0.7247 times | Fri 12 December 2025 | 471.05 (-1.53%) | 474.10 | 444.40 - 487.50 | 1.2511 times | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 1.0965 times | Fri 28 November 2025 | 505.05 (-2.73%) | 520.00 | 485.50 - 521.05 | 1.3634 times | Fri 21 November 2025 | 519.20 (-6.26%) | 553.90 | 499.95 - 565.00 | 1.5048 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 286.83 and 420.78
| Monthly Target 1 | 261.58 |
| Monthly Target 2 | 312.07 |
| Monthly Target 3 | 395.53333333333 |
| Monthly Target 4 | 446.02 |
| Monthly Target 5 | 529.48 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 362.55 (-21.43%) | 461.65 | 345.05 - 479.00 | 0.4079 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.4125 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.7938 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.15 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.2713 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.5226 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.7798 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8131 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.6111 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.2381 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6415 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 356.96 |
| 12 day DMA | 385.29 |
| 20 day DMA | 414.28 |
| 35 day DMA | 435.79 |
| 50 day DMA | 458.29 |
| 100 day DMA | 478.48 |
| 150 day DMA | 463.58 |
| 200 day DMA | 461.56 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.48 | 362.45 | 368.53 |
| 12 day EMA | 383.36 | 387.14 | 393.83 |
| 20 day EMA | 403.13 | 407.4 | 413.41 |
| 35 day EMA | 431.12 | 435.16 | 440.16 |
| 50 day EMA | 455.09 | 458.87 | 463.3 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.96 | 358.79 | 367.46 |
| 12 day SMA | 385.29 | 392.4 | 401.06 |
| 20 day SMA | 414.28 | 418.49 | 423.54 |
| 35 day SMA | 435.79 | 439.09 | 443.11 |
| 50 day SMA | 458.29 | 462.12 | 465.86 |
| 100 day SMA | 478.48 | 479.8 | 481.29 |
| 150 day SMA | 463.58 | 463.91 | 464.3 |
| 200 day SMA | 461.56 | 462.01 | 462.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.