Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 303.75 and 320.6
| Daily Target 1 | 290.6 |
| Daily Target 2 | 300.05 |
| Daily Target 3 | 307.45 |
| Daily Target 4 | 316.9 |
| Daily Target 5 | 324.3 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 309.50 (7.86%) | 303.40 | 298.00 - 314.85 | 0.6029 times | Mon 30 March 2026 | 286.95 (-5.84%) | 301.80 | 283.00 - 310.00 | 1.2526 times | Fri 27 March 2026 | 304.75 (-6.39%) | 325.60 | 303.00 - 325.60 | 3.1197 times | Wed 25 March 2026 | 325.55 (-0.97%) | 333.00 | 324.10 - 338.65 | 0.8077 times | Tue 24 March 2026 | 328.75 (2%) | 330.00 | 325.05 - 336.00 | 0.4361 times | Mon 23 March 2026 | 322.30 (-5.26%) | 332.60 | 320.00 - 338.40 | 0.679 times | Fri 20 March 2026 | 340.20 (3%) | 328.10 | 328.10 - 344.80 | 0.4712 times | Thu 19 March 2026 | 330.30 (-2.41%) | 336.85 | 329.00 - 337.50 | 0.6965 times | Wed 18 March 2026 | 338.45 (0.73%) | 334.35 | 334.35 - 345.05 | 0.6292 times | Tue 17 March 2026 | 336.00 (1.46%) | 331.00 | 326.35 - 341.90 | 1.3052 times | Mon 16 March 2026 | 331.15 (-2.27%) | 339.00 | 320.00 - 339.00 | 0.8136 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 296.25 and 328.1
| Weekly Target 1 | 270.6 |
| Weekly Target 2 | 290.05 |
| Weekly Target 3 | 302.45 |
| Weekly Target 4 | 321.9 |
| Weekly Target 5 | 334.3 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 309.50 (1.56%) | 301.80 | 283.00 - 314.85 | 0.7128 times | Fri 27 March 2026 | 304.75 (-10.42%) | 332.60 | 303.00 - 338.65 | 1.937 times | Fri 20 March 2026 | 340.20 (0.4%) | 339.00 | 320.00 - 345.05 | 1.5042 times | Fri 13 March 2026 | 338.85 (-4.84%) | 353.00 | 333.00 - 369.75 | 1.0084 times | Fri 06 March 2026 | 356.10 (-2.63%) | 353.40 | 341.00 - 367.95 | 0.9623 times | Fri 27 February 2026 | 365.70 (-2.39%) | 375.00 | 355.00 - 384.45 | 0.4429 times | Fri 20 February 2026 | 374.65 (0.42%) | 376.60 | 370.00 - 388.50 | 0.4182 times | Fri 13 February 2026 | 373.10 (-6.13%) | 424.00 | 356.20 - 438.00 | 1.3142 times | Fri 06 February 2026 | 397.45 (2.78%) | 385.05 | 360.00 - 418.50 | 1.0096 times | Fri 30 January 2026 | 386.70 (8.29%) | 369.95 | 345.05 - 390.00 | 0.6903 times | Fri 23 January 2026 | 357.10 (-11.2%) | 406.45 | 351.00 - 406.45 | 1.3491 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 303.75 and 320.6
| Monthly Target 1 | 290.6 |
| Monthly Target 2 | 300.05 |
| Monthly Target 3 | 307.45 |
| Monthly Target 4 | 316.9 |
| Monthly Target 5 | 324.3 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 309.50 (7.86%) | 303.40 | 298.00 - 314.85 | 0.0379 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 0.9645 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.5213 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.5987 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.5479 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.0545 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.5277 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.6889 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 2.0227 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 1.0359 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 1.0802 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 311.1 |
| 12 day DMA | 324.4 |
| 20 day DMA | 334.97 |
| 35 day DMA | 355.01 |
| 50 day DMA | 361.43 |
| 100 day DMA | 422.19 |
| 150 day DMA | 445.39 |
| 200 day DMA | 439.94 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.66 | 309.74 | 321.14 |
| 12 day EMA | 322.47 | 324.83 | 331.72 |
| 20 day EMA | 333.02 | 335.49 | 340.6 |
| 35 day EMA | 347.07 | 349.28 | 352.95 |
| 50 day EMA | 360.68 | 362.77 | 365.86 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.1 | 313.66 | 324.31 |
| 12 day SMA | 324.4 | 327.35 | 332.5 |
| 20 day SMA | 334.97 | 337.78 | 341.9 |
| 35 day SMA | 355.01 | 357.53 | 360.63 |
| 50 day SMA | 361.43 | 363.29 | 365.52 |
| 100 day SMA | 422.19 | 424.48 | 427.07 |
| 150 day SMA | 445.39 | 446.6 | 447.98 |
| 200 day SMA | 439.94 | 440.54 | 441.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.