SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 480.43 and 506.93
| Daily Target 1 | 475.62 |
| Daily Target 2 | 485.23 |
| Daily Target 3 | 502.11666666667 |
| Daily Target 4 | 511.73 |
| Daily Target 5 | 528.62 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 494.85 (-3.99%) | 518.70 | 492.50 - 519.00 | 1.3123 times | Tue 19 August 2025 | 515.40 (1.34%) | 515.00 | 502.10 - 519.00 | 1.3686 times | Mon 18 August 2025 | 508.60 (10.49%) | 482.00 | 482.00 - 524.45 | 4.4069 times | Thu 14 August 2025 | 460.30 (-2.53%) | 478.00 | 455.30 - 482.00 | 0.219 times | Wed 13 August 2025 | 472.25 (1.37%) | 457.75 | 457.75 - 476.00 | 0.3209 times | Tue 12 August 2025 | 465.85 (-0.34%) | 470.00 | 451.00 - 479.95 | 0.4243 times | Mon 11 August 2025 | 467.45 (4.03%) | 444.85 | 441.00 - 470.00 | 0.8759 times | Fri 08 August 2025 | 449.35 (-1.18%) | 460.00 | 448.20 - 464.00 | 0.1886 times | Thu 07 August 2025 | 454.70 (6.89%) | 425.00 | 425.00 - 464.90 | 0.7391 times | Wed 06 August 2025 | 425.40 (-0.07%) | 425.70 | 421.05 - 431.00 | 0.1445 times | Tue 05 August 2025 | 425.70 (-2.35%) | 431.20 | 423.00 - 431.20 | 0.2479 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 488.43 and 530.88
| Weekly Target 1 | 457.98 |
| Weekly Target 2 | 476.42 |
| Weekly Target 3 | 500.43333333333 |
| Weekly Target 4 | 518.87 |
| Weekly Target 5 | 542.88 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 494.85 (7.51%) | 482.00 | 482.00 - 524.45 | 2.8407 times | Thu 14 August 2025 | 460.30 (2.44%) | 444.85 | 441.00 - 482.00 | 0.7374 times | Fri 08 August 2025 | 449.35 (1.55%) | 443.50 | 421.05 - 464.90 | 0.6448 times | Fri 01 August 2025 | 442.50 (11.83%) | 402.00 | 402.00 - 457.50 | 1.253 times | Fri 25 July 2025 | 395.70 (-5.22%) | 415.00 | 394.20 - 427.10 | 0.401 times | Fri 18 July 2025 | 417.50 (-0.98%) | 425.00 | 408.20 - 435.00 | 0.6698 times | Fri 11 July 2025 | 421.65 (12.65%) | 370.50 | 362.00 - 426.95 | 1.1696 times | Fri 04 July 2025 | 374.30 (-4.3%) | 395.00 | 368.00 - 395.00 | 0.5333 times | Fri 27 June 2025 | 391.10 (-5.25%) | 409.90 | 380.00 - 413.95 | 0.9154 times | Fri 20 June 2025 | 412.75 (-1.7%) | 424.00 | 394.00 - 434.00 | 0.835 times | Fri 13 June 2025 | 419.90 (-0.94%) | 429.70 | 417.05 - 443.00 | 0.5394 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 457.95 and 561.35
| Monthly Target 1 | 376.72 |
| Monthly Target 2 | 435.78 |
| Monthly Target 3 | 480.11666666667 |
| Monthly Target 4 | 539.18 |
| Monthly Target 5 | 583.52 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 494.85 (14.56%) | 435.00 | 421.05 - 524.45 | 0.7974 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.586 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.6111 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.2107 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 0.9304 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.4821 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.5369 times | Fri 31 January 2025 | 474.40 (11.37%) | 469.40 | 401.00 - 539.70 | 0.6288 times | Wed 09 October 2024 | 425.95 (-3.41%) | 431.00 | 354.70 - 451.95 | 0.3341 times | Mon 30 September 2024 | 441.00 (-15.42%) | 524.90 | 412.25 - 695.45 | 3.8824 times | Fri 30 August 2024 | 521.40 (0%) | 379.00 | 351.20 - 545.15 | 3.3943 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.65
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 33 points
Upper Bollinger band is at 512 and lower is at 381, while middle bands are at 414 and 480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SathlokharSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SathlokharSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SathlokharSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SathlokharSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SathlokharSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.78 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 490.28 |
| 12 day DMA | 464.65 |
| 20 day DMA | 446.24 |
| 35 day DMA | 428.23 |
| 50 day DMA | 422.38 |
| 100 day DMA | 440.25 |
| 150 day DMA | 442.06 |
| 200 day DMA |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.33 | 489.57 | 476.66 |
| 12 day EMA | 470.91 | 466.56 | 457.68 |
| 20 day EMA | 456.38 | 452.33 | 445.69 |
| 35 day EMA | 441.54 | 438.4 | 433.87 |
| 50 day EMA | 429.97 | 427.32 | 423.73 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.28 | 484.48 | 474.89 |
| 12 day SMA | 464.65 | 460.29 | 453.33 |
| 20 day SMA | 446.24 | 442.31 | 437.66 |
| 35 day SMA | 428.23 | 425.15 | 421.51 |
| 50 day SMA | 422.38 | 421.23 | 419.66 |
| 100 day SMA | 440.25 | 439.65 | 438.8 |
| 150 day SMA | 442.06 | 441.39 | 440.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.