Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 316.08 and 331.08
| Daily Target 1 | 304.05 |
| Daily Target 2 | 313.1 |
| Daily Target 3 | 319.05 |
| Daily Target 4 | 328.1 |
| Daily Target 5 | 334.05 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.15 (2.76%) | 313.00 | 310.00 - 325.00 | 0.7183 times | Wed 01 July 2026 | 313.50 (-0.57%) | 316.75 | 312.00 - 318.30 | 0.5263 times | Tue 30 June 2026 | 315.30 (-0.66%) | 316.00 | 314.00 - 329.00 | 1.4367 times | Mon 29 June 2026 | 317.40 (-1.57%) | 322.45 | 315.35 - 334.00 | 1.0455 times | Thu 25 June 2026 | 322.45 (-0.26%) | 321.00 | 320.05 - 328.00 | 0.9033 times | Wed 24 June 2026 | 323.30 (-1.34%) | 327.70 | 319.00 - 332.20 | 1.835 times | Tue 23 June 2026 | 327.70 (-2.27%) | 330.00 | 325.00 - 335.85 | 0.8677 times | Mon 22 June 2026 | 335.30 (-0.42%) | 336.00 | 330.25 - 341.95 | 0.7397 times | Fri 19 June 2026 | 336.70 (0.37%) | 329.50 | 329.00 - 340.00 | 0.5334 times | Thu 18 June 2026 | 335.45 (-0.62%) | 336.05 | 332.85 - 354.00 | 1.394 times | Wed 17 June 2026 | 337.55 (4.46%) | 325.00 | 325.00 - 344.90 | 1.3727 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 304.08 and 328.08
| Weekly Target 1 | 298.05 |
| Weekly Target 2 | 310.1 |
| Weekly Target 3 | 322.05 |
| Weekly Target 4 | 334.1 |
| Weekly Target 5 | 346.05 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.15 (-0.09%) | 322.45 | 310.00 - 334.00 | 0.7143 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.8329 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 1.2691 times | Fri 12 June 2026 | 336.95 (-1.72%) | 340.40 | 321.05 - 347.80 | 0.7266 times | Fri 05 June 2026 | 342.85 (-9.74%) | 380.00 | 339.95 - 384.15 | 1.0878 times | Fri 29 May 2026 | 379.85 (4.48%) | 366.00 | 363.55 - 405.00 | 1.4109 times | Fri 22 May 2026 | 363.55 (-1.74%) | 366.00 | 347.95 - 385.00 | 0.6598 times | Fri 15 May 2026 | 370.00 (-7.34%) | 392.00 | 364.10 - 396.50 | 0.852 times | Fri 08 May 2026 | 399.30 (3.53%) | 390.00 | 384.05 - 409.00 | 1.2146 times | Thu 30 April 2026 | 385.70 (-4.72%) | 412.50 | 372.85 - 417.55 | 1.2323 times | Fri 24 April 2026 | 404.80 (1.76%) | 397.80 | 396.00 - 424.00 | 1.0251 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 316.08 and 331.08
| Monthly Target 1 | 304.05 |
| Monthly Target 2 | 313.1 |
| Monthly Target 3 | 319.05 |
| Monthly Target 4 | 328.1 |
| Monthly Target 5 | 334.05 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.15 (2.17%) | 316.75 | 310.00 - 325.00 | 0.0448 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.825 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7771 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0959 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.3423 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.7254 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.8332 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7626 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.4675 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 2.1261 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 2.3504 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 318.16 |
| 12 day DMA | 325.83 |
| 20 day DMA | 330.25 |
| 35 day DMA | 348.04 |
| 50 day DMA | 362.76 |
| 100 day DMA | 364.05 |
| 150 day DMA | 391.11 |
| 200 day DMA | 419.24 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.73 | 318.52 | 321.03 |
| 12 day EMA | 325.49 | 326.1 | 328.39 |
| 20 day EMA | 333.03 | 334.17 | 336.35 |
| 35 day EMA | 346.65 | 348.09 | 350.13 |
| 50 day EMA | 361.6 | 363.21 | 365.24 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.16 | 318.39 | 321.23 |
| 12 day SMA | 325.83 | 326.62 | 328.58 |
| 20 day SMA | 330.25 | 331.85 | 334.24 |
| 35 day SMA | 348.04 | 349.45 | 351.58 |
| 50 day SMA | 362.76 | 364.41 | 366.1 |
| 100 day SMA | 364.05 | 364.52 | 365.24 |
| 150 day SMA | 391.11 | 392.52 | 394.04 |
| 200 day SMA | 419.24 | 420.05 | 420.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.