Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 388.35 and 398.15
| Daily Target 1 | 385.7 |
| Daily Target 2 | 391 |
| Daily Target 3 | 395.5 |
| Daily Target 4 | 400.8 |
| Daily Target 5 | 405.3 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 396.30 (-0.97%) | 400.00 | 390.20 - 400.00 | 0.3297 times | Thu 24 September 2026 | 400.20 (3.67%) | 384.00 | 384.00 - 404.00 | 1.7582 times | Wed 23 September 2026 | 386.05 (-0.21%) | 388.20 | 380.00 - 401.95 | 0.4458 times | Tue 22 September 2026 | 386.85 (-2.91%) | 401.00 | 386.00 - 402.95 | 0.7002 times | Mon 21 September 2026 | 398.45 (-3.57%) | 406.45 | 396.65 - 415.05 | 1.3658 times | Fri 18 September 2026 | 413.20 (-1.38%) | 423.00 | 411.30 - 423.00 | 1.0612 times | Thu 17 September 2026 | 419.00 (-0.04%) | 418.70 | 415.60 - 429.95 | 0.3611 times | Wed 16 September 2026 | 419.15 (0.49%) | 411.65 | 405.05 - 425.00 | 2.0157 times | Tue 15 September 2026 | 417.10 (-2.63%) | 429.05 | 410.00 - 433.00 | 1.0832 times | Fri 11 September 2026 | 428.35 (-2.1%) | 438.95 | 422.00 - 438.95 | 0.8791 times | Thu 10 September 2026 | 437.55 (3.46%) | 429.90 | 423.00 - 444.00 | 2.6939 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 370.63 and 405.68
| Weekly Target 1 | 362.07 |
| Weekly Target 2 | 379.18 |
| Weekly Target 3 | 397.11666666667 |
| Weekly Target 4 | 414.23 |
| Weekly Target 5 | 432.17 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 396.30 (-4.09%) | 406.45 | 380.00 - 415.05 | 1.0033 times | Fri 18 September 2026 | 413.20 (-3.54%) | 429.05 | 405.05 - 433.00 | 0.9862 times | Fri 11 September 2026 | 428.35 (6.93%) | 408.75 | 380.00 - 444.00 | 1.4341 times | Fri 04 September 2026 | 400.60 (-3.69%) | 418.00 | 384.50 - 419.85 | 0.5746 times | Fri 28 August 2026 | 415.95 (14.59%) | 365.05 | 360.00 - 439.00 | 2.1333 times | Fri 21 August 2026 | 363.00 (19.21%) | 304.50 | 303.00 - 375.00 | 1.2444 times | Fri 14 August 2026 | 304.50 (-7.39%) | 325.50 | 295.50 - 329.00 | 0.9958 times | Fri 07 August 2026 | 328.80 (3.04%) | 321.10 | 321.10 - 364.95 | 0.6547 times | Fri 31 July 2026 | 319.10 (4.78%) | 310.00 | 308.05 - 340.00 | 0.6328 times | Fri 24 July 2026 | 304.55 (-2.39%) | 317.85 | 300.00 - 327.25 | 0.341 times | Fri 17 July 2026 | 312.00 (-2.55%) | 322.50 | 309.00 - 345.00 | 0.489 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 356.15 and 420.15
| Monthly Target 1 | 342.77 |
| Monthly Target 2 | 369.53 |
| Monthly Target 3 | 406.76666666667 |
| Monthly Target 4 | 433.53 |
| Monthly Target 5 | 470.77 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 396.30 (-2.34%) | 410.95 | 380.00 - 444.00 | 1.3876 times | Mon 31 August 2026 | 405.80 (27.17%) | 321.10 | 295.50 - 439.00 | 1.8238 times | Fri 31 July 2026 | 319.10 (1.21%) | 316.75 | 300.00 - 345.00 | 0.7351 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.7851 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7395 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0429 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.2773 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.6903 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.7929 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7256 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.3964 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 393.57 |
| 12 day DMA | 410.43 |
| 20 day DMA | 407.46 |
| 35 day DMA | 384.82 |
| 50 day DMA | 366.65 |
| 100 day DMA | 357.15 |
| 150 day DMA | 360.04 |
| 200 day DMA | 376.56 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.62 | 398.28 | 397.32 |
| 12 day EMA | 402.06 | 403.11 | 403.64 |
| 20 day EMA | 399.04 | 399.33 | 399.24 |
| 35 day EMA | 384.1 | 383.38 | 382.39 |
| 50 day EMA | 365.49 | 364.23 | 362.76 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.57 | 396.95 | 400.71 |
| 12 day SMA | 410.43 | 410.26 | 410.23 |
| 20 day SMA | 407.46 | 408.03 | 409.7 |
| 35 day SMA | 384.82 | 383.34 | 382.07 |
| 50 day SMA | 366.65 | 364.96 | 363.19 |
| 100 day SMA | 357.15 | 357.07 | 356.93 |
| 150 day SMA | 360.04 | 359.89 | 359.76 |
| 200 day SMA | 376.56 | 377.01 | 377.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.