SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 110.15 and 117.9

Daily Target 1108.25
Daily Target 2112.05
Daily Target 3116
Daily Target 4119.8
Daily Target 5123.75

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Tue 27 January 2026 115.85 (-2.2%) 118.30 112.20 - 119.95 0.1466 times
Fri 23 January 2026 118.45 (-1.37%) 119.85 118.10 - 124.75 0.0808 times
Thu 22 January 2026 120.10 (5.21%) 114.90 112.10 - 122.90 1.254 times
Wed 21 January 2026 114.15 (-0.17%) 114.35 111.00 - 118.75 1.0127 times
Tue 20 January 2026 114.35 (-4.75%) 119.95 112.00 - 120.25 0.5956 times
Mon 19 January 2026 120.05 (-3.69%) 124.65 118.00 - 124.65 0.7578 times
Fri 16 January 2026 124.65 (-1.35%) 124.15 123.20 - 130.00 0.2456 times
Wed 14 January 2026 126.35 (1.24%) 124.00 124.00 - 126.75 0.3258 times
Tue 13 January 2026 124.80 (-2.95%) 126.00 124.00 - 134.60 5.3346 times
Mon 12 January 2026 128.60 (-2.02%) 132.00 121.00 - 133.00 0.2467 times
Fri 09 January 2026 131.25 (-1.61%) 131.50 130.00 - 136.00 0.2383 times

Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 110.15 and 117.9

Weekly Target 1108.25
Weekly Target 2112.05
Weekly Target 3116
Weekly Target 4119.8
Weekly Target 5123.75

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Tue 27 January 2026 115.85 (-2.2%) 118.30 112.20 - 119.95 0.0492 times
Fri 23 January 2026 118.45 (-4.97%) 124.65 111.00 - 124.75 1.2408 times
Fri 16 January 2026 124.65 (-5.03%) 132.00 121.00 - 134.60 2.0628 times
Fri 09 January 2026 131.25 (-4.65%) 137.10 128.25 - 141.95 0.4171 times
Fri 02 January 2026 137.65 (-2.55%) 142.45 134.25 - 145.50 0.4663 times
Fri 26 December 2025 141.25 (6.08%) 136.75 135.05 - 142.10 0.9175 times
Fri 19 December 2025 133.15 (-1.22%) 135.45 130.80 - 142.50 1.3942 times
Fri 12 December 2025 134.80 (8.84%) 122.05 119.80 - 135.00 0.8561 times
Fri 05 December 2025 123.85 (-6.53%) 132.05 120.85 - 133.00 0.7393 times
Fri 28 November 2025 132.50 (-0.11%) 132.70 128.50 - 142.75 1.8567 times
Fri 21 November 2025 132.65 (-5.28%) 141.00 129.00 - 146.65 4.0376 times

weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 97.95 and 128.9

Monthly Target 191.98
Monthly Target 2103.92
Monthly Target 3122.93333333333
Monthly Target 4134.87
Monthly Target 5153.88

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Tue 27 January 2026 115.85 (-16.92%) 138.75 111.00 - 141.95 0.4401 times
Wed 31 December 2025 139.45 (5.25%) 132.05 119.80 - 145.50 0.4714 times
Fri 28 November 2025 132.50 (5.54%) 124.05 112.00 - 146.65 1.657 times
Fri 31 October 2025 125.55 (-2.67%) 128.05 115.40 - 134.00 0.737 times
Tue 30 September 2025 129.00 (14.77%) 112.85 112.00 - 136.00 1.8861 times
Fri 29 August 2025 112.40 (0%) 117.85 108.40 - 117.90 0.8086 times
Tue 27 January 2026 (0%) - 0 times

monthly chart SpandanaRs

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 116.58
12 day DMA 122.67
20 day DMA 129.13
35 day DMA 131.26
50 day DMA 131.88
100 day DMA 128.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99119.06119.37
12 day EMA122.32123.5124.42
20 day EMA125.72126.76127.63
35 day EMA128128.72129.32
50 day EMA129.42129.97130.44

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA116.58117.42118.66
12 day SMA122.67124.59126.07
20 day SMA129.13130.4131.53
35 day SMA131.26131.49131.66
50 day SMA131.88132.15132.14
100 day SMA128.52128.49128.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme