Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 123.3 and 131.55
| Daily Target 1 | 121.7 |
| Daily Target 2 | 124.9 |
| Daily Target 3 | 129.95 |
| Daily Target 4 | 133.15 |
| Daily Target 5 | 138.2 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.10 (-1.54%) | 131.25 | 126.75 - 135.00 | 0.3605 times | Thu 14 May 2026 | 130.10 (-0.15%) | 128.30 | 128.30 - 135.00 | 0.4901 times | Wed 13 May 2026 | 130.30 (3.91%) | 125.40 | 124.50 - 134.80 | 0.2261 times | Tue 12 May 2026 | 125.40 (-11.06%) | 140.10 | 123.40 - 140.10 | 0.7664 times | Mon 11 May 2026 | 141.00 (-4.63%) | 144.95 | 140.00 - 148.00 | 1.1496 times | Fri 08 May 2026 | 147.85 (4.27%) | 143.90 | 143.90 - 157.00 | 1.3892 times | Thu 07 May 2026 | 141.80 (4.88%) | 137.00 | 132.30 - 143.35 | 0.8967 times | Wed 06 May 2026 | 135.20 (2.93%) | 135.90 | 130.60 - 138.65 | 1.1528 times | Tue 05 May 2026 | 131.35 (11.93%) | 119.30 | 118.60 - 136.50 | 3.1201 times | Mon 04 May 2026 | 117.35 (2.62%) | 119.95 | 116.60 - 120.05 | 0.4485 times | Thu 30 April 2026 | 114.35 (-0.39%) | 120.00 | 109.00 - 120.00 | 0.539 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 113.45 and 138.05
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.10 (-13.36%) | 144.95 | 123.40 - 148.00 | 0.9347 times | Fri 08 May 2026 | 147.85 (29.3%) | 119.95 | 116.60 - 157.00 | 2.1885 times | Thu 30 April 2026 | 114.35 (4.96%) | 110.00 | 105.00 - 120.00 | 0.4939 times | Fri 24 April 2026 | 108.95 (0.88%) | 108.00 | 103.15 - 114.20 | 0.1998 times | Fri 17 April 2026 | 108.00 (10.77%) | 90.05 | 90.00 - 113.15 | 0.4068 times | Fri 10 April 2026 | 97.50 (27.45%) | 77.00 | 73.05 - 98.90 | 1.3108 times | Thu 02 April 2026 | 76.50 (-16.39%) | 89.25 | 72.15 - 89.25 | 1.7734 times | Fri 27 March 2026 | 91.50 (-9.54%) | 93.20 | 88.00 - 105.00 | 0.4631 times | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.6013 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 1.6277 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.116 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 122.35 and 162.75
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 133.9 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 174.3 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.10 (12.02%) | 119.95 | 116.60 - 157.00 | 0.7265 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.9085 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.7182 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.4009 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6658 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5578 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.961 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8722 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.2322 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9569 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 129.8 |
| 20 day DMA | 121.18 |
| 35 day DMA | 108.27 |
| 50 day DMA | 109.42 |
| 100 day DMA | 119.34 |
| 150 day DMA | 121.95 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.53 | 131.74 | 132.56 |
| 12 day EMA | 127.75 | 127.69 | 127.25 |
| 20 day EMA | 122.77 | 122.21 | 121.38 |
| 35 day EMA | 118.31 | 117.73 | 117 |
| 50 day EMA | 112.85 | 112.23 | 111.5 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 134.93 | 137.27 |
| 12 day SMA | 129.8 | 128.13 | 126.41 |
| 20 day SMA | 121.18 | 120.18 | 118.81 |
| 35 day SMA | 108.27 | 107.5 | 106.67 |
| 50 day SMA | 109.42 | 109.45 | 109.33 |
| 100 day SMA | 119.34 | 119.46 | 119.55 |
| 150 day SMA | 121.95 | 121.96 | 121.96 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.