Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 104.2 and 111.2
| Daily Target 1 | 102.13 |
| Daily Target 2 | 106.27 |
| Daily Target 3 | 109.13333333333 |
| Daily Target 4 | 113.27 |
| Daily Target 5 | 116.13 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.40 (-2.56%) | 111.00 | 105.00 - 112.00 | 2.3108 times | Wed 01 April 2026 | 113.30 (3.09%) | 119.90 | 110.60 - 119.90 | 0.6773 times | Mon 30 March 2026 | 109.90 (-7.72%) | 118.50 | 107.20 - 118.50 | 1.3546 times | Fri 27 March 2026 | 119.10 (-1.69%) | 120.10 | 118.00 - 121.00 | 1.3147 times | Wed 25 March 2026 | 121.15 (-0.74%) | 128.00 | 119.95 - 128.00 | 0.9562 times | Tue 24 March 2026 | 122.05 (-0.77%) | 123.05 | 120.00 - 125.20 | 2.0717 times | Mon 23 March 2026 | 123.00 (-6.82%) | 127.00 | 123.00 - 127.00 | 0.1992 times | Fri 20 March 2026 | 132.00 (1.15%) | 132.00 | 132.00 - 132.00 | 0.0797 times | Thu 19 March 2026 | 130.50 (-4.33%) | 132.10 | 130.05 - 133.95 | 0.6773 times | Wed 18 March 2026 | 136.40 (0.26%) | 139.00 | 134.05 - 139.00 | 0.3586 times | Tue 17 March 2026 | 136.05 (1.53%) | 138.00 | 125.00 - 145.00 | 3.3466 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 100.25 and 115.15
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.4369 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.4569 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.4569 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.2204 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.3046 times | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 0.7014 times | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.5852 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.8657 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9659 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 1.006 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 0.505 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 100.25 and 115.15
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.40 (0.45%) | 119.90 | 105.00 - 119.90 | 0.1268 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.6645 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 3.003 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.979 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.8049 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.2496 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4616 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.6138 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.6696 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.4271 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.6689 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 123.99 |
| 20 day DMA | 127.71 |
| 35 day DMA | 129.64 |
| 50 day DMA | 119.89 |
| 100 day DMA | 129.31 |
| 150 day DMA | 135.64 |
| 200 day DMA | 141.91 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.74 | 116.91 | 118.71 |
| 12 day EMA | 120.94 | 122.86 | 124.6 |
| 20 day EMA | 123.82 | 125.23 | 126.48 |
| 35 day EMA | 121.98 | 122.66 | 123.21 |
| 50 day EMA | 119.1 | 119.46 | 119.71 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 117.1 | 119.04 |
| 12 day SMA | 123.99 | 125.7 | 127.38 |
| 20 day SMA | 127.71 | 128.66 | 129.88 |
| 35 day SMA | 129.64 | 129.26 | 128.94 |
| 50 day SMA | 119.89 | 119.98 | 120.05 |
| 100 day SMA | 129.31 | 129.46 | 129.61 |
| 150 day SMA | 135.64 | 135.95 | 136.25 |
| 200 day SMA | 141.91 | 142.19 | 142.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.