Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 81.58 and 90.58
| Daily Target 1 | 80.05 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 89.05 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 98.05 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.15 (-8.55%) | 94.55 | 86.00 - 95.00 | 3.1212 times | Wed 28 January 2026 | 94.20 (-0.48%) | 93.30 | 93.30 - 98.80 | 1.0303 times | Tue 27 January 2026 | 94.65 (-4.92%) | 100.55 | 93.75 - 100.55 | 0.697 times | Fri 23 January 2026 | 99.55 (-3.11%) | 102.75 | 97.00 - 102.80 | 0.6667 times | Thu 22 January 2026 | 102.75 (0.93%) | 102.00 | 100.00 - 105.00 | 1.0606 times | Wed 21 January 2026 | 101.80 (-4.28%) | 107.00 | 100.00 - 107.90 | 0.9697 times | Tue 20 January 2026 | 106.35 (-7.56%) | 115.00 | 103.00 - 115.00 | 0.7879 times | Mon 19 January 2026 | 115.05 (-1.24%) | 117.00 | 115.00 - 117.00 | 0.3333 times | Fri 16 January 2026 | 116.50 (-1.69%) | 113.00 | 113.00 - 123.95 | 0.9091 times | Wed 14 January 2026 | 118.50 (-0.42%) | 116.80 | 115.00 - 119.95 | 0.4242 times | Tue 13 January 2026 | 119.00 (2.81%) | 120.00 | 117.00 - 127.95 | 0.5455 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 78.8 and 93.35
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.15 (-13.46%) | 100.55 | 86.00 - 100.55 | 1.5253 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 1.2011 times | Fri 16 January 2026 | 116.50 (-3.76%) | 118.00 | 113.00 - 127.95 | 0.715 times | Fri 09 January 2026 | 121.05 (-6.78%) | 131.70 | 120.00 - 131.70 | 0.877 times | Fri 02 January 2026 | 129.85 (-0.84%) | 132.00 | 125.05 - 139.00 | 1.2202 times | Fri 26 December 2025 | 130.95 (-3.43%) | 137.00 | 129.95 - 141.75 | 1.735 times | Fri 19 December 2025 | 135.60 (-1.67%) | 137.90 | 129.00 - 139.00 | 0.5624 times | Fri 12 December 2025 | 137.90 (-4.9%) | 145.00 | 135.00 - 145.00 | 0.7245 times | Fri 05 December 2025 | 145.00 (0%) | 146.45 | 138.20 - 154.00 | 0.6292 times | Fri 28 November 2025 | 145.00 (-10.33%) | 162.00 | 140.15 - 164.00 | 0.8103 times | Fri 21 November 2025 | 161.70 (3.32%) | 156.70 | 151.55 - 168.50 | 1.6873 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 63.1 and 109.05
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.15 (-33.6%) | 127.50 | 86.00 - 131.95 | 0.9388 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.9157 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.4217 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.5252 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.6983 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.7618 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.6237 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.8988 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.5329 times | Wed 30 April 2025 | 203.25 (34.74%) | 158.10 | 155.75 - 212.00 | 0.683 times | Fri 28 March 2025 | 150.85 (3.78%) | 145.00 | 138.00 - 185.35 | 1.5487 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 105.85 |
| 20 day DMA | 114.27 |
| 35 day DMA | 123.33 |
| 50 day DMA | 131.4 |
| 100 day DMA | 139.43 |
| 150 day DMA | 146.47 |
| 200 day DMA | 155.43 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 99.02 | 101.43 |
| 12 day EMA | 103.92 | 107.15 | 109.5 |
| 20 day EMA | 111.14 | 113.77 | 115.83 |
| 35 day EMA | 121.01 | 123.06 | 124.76 |
| 50 day EMA | 129.77 | 131.55 | 133.07 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 98.59 | 101.02 |
| 12 day SMA | 105.85 | 108.76 | 111.14 |
| 20 day SMA | 114.27 | 116.38 | 118.34 |
| 35 day SMA | 123.33 | 124.82 | 126.27 |
| 50 day SMA | 131.4 | 132.77 | 134.02 |
| 100 day SMA | 139.43 | 140.12 | 140.75 |
| 150 day SMA | 146.47 | 146.94 | 147.32 |
| 200 day SMA | 155.43 | 155.78 | 156.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.