Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 102.9 and 114.2
| Daily Target 1 | 100.57 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 123.17 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.90 (-7.72%) | 118.50 | 107.20 - 118.50 | 1.2977 times | Fri 27 March 2026 | 119.10 (-1.69%) | 120.10 | 118.00 - 121.00 | 1.2595 times | Wed 25 March 2026 | 121.15 (-0.74%) | 128.00 | 119.95 - 128.00 | 0.916 times | Tue 24 March 2026 | 122.05 (-0.77%) | 123.05 | 120.00 - 125.20 | 1.9847 times | Mon 23 March 2026 | 123.00 (-6.82%) | 127.00 | 123.00 - 127.00 | 0.1908 times | Fri 20 March 2026 | 132.00 (1.15%) | 132.00 | 132.00 - 132.00 | 0.0763 times | Thu 19 March 2026 | 130.50 (-4.33%) | 132.10 | 130.05 - 133.95 | 0.6489 times | Wed 18 March 2026 | 136.40 (0.26%) | 139.00 | 134.05 - 139.00 | 0.3435 times | Tue 17 March 2026 | 136.05 (1.53%) | 138.00 | 125.00 - 145.00 | 3.2061 times | Mon 16 March 2026 | 134.00 (2.29%) | 138.00 | 134.00 - 138.00 | 0.0763 times | Fri 13 March 2026 | 131.00 (-1.76%) | 130.25 | 130.00 - 131.00 | 0.229 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 102.9 and 114.2
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 111.86666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.90 (-7.72%) | 118.50 | 107.20 - 118.50 | 0.1405 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.4711 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.4711 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.2273 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.314 times | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 0.7231 times | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.6033 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 5.0165 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9959 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 1.0372 times | Fri 23 January 2026 | 99.55 (-14.55%) | 117.00 | 97.00 - 117.00 | 0.5207 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 89.65 and 127.45
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.5757 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.6018 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.8482 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.6973 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.0826 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.3999 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5318 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.5801 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.2364 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.4459 times | Fri 30 May 2025 | 205.65 (1.18%) | 200.05 | 173.00 - 216.00 | 0.4058 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 127.38 |
| 20 day DMA | 129.88 |
| 35 day DMA | 128.94 |
| 50 day DMA | 120.05 |
| 100 day DMA | 129.61 |
| 150 day DMA | 136.25 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 123.11 | 125.12 |
| 12 day EMA | 124.6 | 127.27 | 128.76 |
| 20 day EMA | 126.52 | 128.27 | 129.24 |
| 35 day EMA | 123.67 | 124.48 | 124.8 |
| 50 day EMA | 119.83 | 120.24 | 120.29 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 123.46 | 125.74 |
| 12 day SMA | 127.38 | 129.15 | 130.44 |
| 20 day SMA | 129.88 | 131.35 | 132.39 |
| 35 day SMA | 128.94 | 128.36 | 127.63 |
| 50 day SMA | 120.05 | 120.22 | 120.22 |
| 100 day SMA | 129.61 | 129.83 | 130 |
| 150 day SMA | 136.25 | 136.57 | 136.84 |
| 200 day SMA | 142.48 | 142.79 | 143.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.