SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivariSpices

Strong Daily Stock price targets for SrivariSpices SSFL_ST are 267.1 and 267.1

Daily Target 1267.1
Daily Target 2267.1
Daily Target 3267.1
Daily Target 4267.1
Daily Target 5267.1

Daily price and volume Srivari Spices

Date Closing Open Range Volume
Mon 29 June 2026 267.10 (4.99%) 267.10 267.10 - 267.10 0.3916 times
Thu 25 June 2026 254.40 (4.99%) 242.30 242.30 - 254.40 0.9739 times
Wed 24 June 2026 242.30 (4.98%) 242.30 219.30 - 242.30 1.496 times
Tue 23 June 2026 230.80 (4.98%) 230.80 230.80 - 230.80 0.3313 times
Mon 22 June 2026 219.85 (4.99%) 219.85 219.85 - 219.85 0.5522 times
Fri 19 June 2026 209.40 (4.99%) 201.05 201.05 - 209.40 0.2309 times
Thu 18 June 2026 199.45 (4.15%) 190.70 188.00 - 201.05 0.9538 times
Wed 17 June 2026 191.50 (-1.31%) 195.00 184.60 - 199.95 1.0442 times
Tue 16 June 2026 194.05 (-2.39%) 190.60 188.90 - 207.00 1.8876 times
Mon 15 June 2026 198.80 (-4.99%) 209.25 198.80 - 209.25 2.1386 times
Fri 12 June 2026 209.25 (-4.01%) 228.80 207.10 - 228.90 1.0944 times

Daily chart SrivariSpices

Weekly price and charts SrivariSpices

Strong weekly Stock price targets for SrivariSpices SSFL_ST are 267.1 and 267.1

Weekly Target 1267.1
Weekly Target 2267.1
Weekly Target 3267.1
Weekly Target 4267.1
Weekly Target 5267.1

Weekly price and volumes for Srivari Spices

Date Closing Open Range Volume
Mon 29 June 2026 267.10 (4.99%) 267.10 267.10 - 267.10 0.166 times
Thu 25 June 2026 254.40 (21.49%) 219.85 219.30 - 254.40 1.4213 times
Fri 19 June 2026 209.40 (0.07%) 209.25 184.60 - 209.40 2.6511 times
Fri 12 June 2026 209.25 (9.44%) 222.70 207.10 - 234.20 1.4426 times
Fri 17 January 2025 191.20 (-9.9%) 215.00 184.00 - 215.00 0.9702 times
Fri 10 January 2025 212.20 (-0.45%) 213.15 203.80 - 223.00 0.6638 times
Fri 03 January 2025 213.15 (-4.8%) 227.00 204.75 - 229.00 0.8809 times
Fri 27 December 2024 223.90 (-7.86%) 248.30 213.50 - 248.30 0.8383 times
Fri 20 December 2024 243.00 (7.93%) 226.10 226.10 - 248.00 0.4851 times
Fri 13 December 2024 225.15 (-7.73%) 243.50 224.90 - 243.50 0.4809 times
Fri 06 December 2024 244.00 (8.93%) 226.90 226.90 - 246.00 0.383 times

weekly chart SrivariSpices

Monthly price and charts SrivariSpices

Strong monthly Stock price targets for SrivariSpices SSFL_ST are 225.85 and 308.35

Monthly Target 1157.1
Monthly Target 2212.1
Monthly Target 3239.6
Monthly Target 4294.6
Monthly Target 5322.1

Monthly price and volumes Srivari Spices

Date Closing Open Range Volume
Mon 29 June 2026 267.10 (39.7%) 222.70 184.60 - 267.10 0.7195 times
Fri 17 January 2025 191.20 (-11.91%) 217.05 184.00 - 228.00 0.2582 times
Tue 31 December 2024 217.05 (-3.1%) 226.90 213.50 - 248.30 0.3374 times
Fri 29 November 2024 224.00 (3.7%) 212.00 196.00 - 258.15 0.6926 times
Thu 31 October 2024 216.00 (44.72%) 368.90 196.15 - 368.90 1.182 times
Thu 31 August 2023 149.25 (0%) 101.50 101.50 - 149.35 2.8103 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SrivariSpices

DMA SMA EMA moving averages of Srivari Spices SSFL_ST

DMA (daily moving average) of Srivari Spices SSFL_ST

DMA period DMA value
5 day DMA 242.89
12 day DMA 219.58
20 day DMA 212.14
35 day DMA 217.5
50 day DMA 221.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivari Spices SSFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.37234.5224.55
12 day EMA227.93220.81214.71
20 day EMA221.75216.98213.04
35 day EMA220.43217.68215.52
50 day EMA223.93222.17220.85

SMA (simple moving average) of Srivari Spices SSFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA242.89231.35220.36
12 day SMA219.58215.92210.65
20 day SMA212.14209.8207.75
35 day SMA217.5216.56215.86
50 day SMA221.68220.72220.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme