Login or Join
HomepageSrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_ST are 279.53 and 284.48
| Daily Target 1 | 275.4 |
| Daily Target 2 | 278.7 |
| Daily Target 3 | 280.35 |
| Daily Target 4 | 283.65 |
| Daily Target 5 | 285.3 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.00 (0%) | 282.00 | 277.05 - 282.00 | 0.7087 times | Mon 28 September 2026 | 282.00 (-2.12%) | 288.10 | 282.00 - 301.95 | 1.1811 times | Fri 25 September 2026 | 288.10 (4.99%) | 282.70 | 280.05 - 288.10 | 1.1024 times | Thu 24 September 2026 | 274.40 (-2.07%) | 280.20 | 269.00 - 281.00 | 0.4724 times | Wed 23 September 2026 | 280.20 (-3.36%) | 279.00 | 279.00 - 280.20 | 0.1575 times | Tue 22 September 2026 | 289.95 (-1.71%) | 296.00 | 285.00 - 296.00 | 0.8661 times | Mon 21 September 2026 | 295.00 (-2.64%) | 295.00 | 287.95 - 300.00 | 1.4961 times | Fri 18 September 2026 | 303.00 (2.35%) | 281.60 | 281.25 - 303.00 | 0.9449 times | Thu 17 September 2026 | 296.05 (-4.67%) | 302.00 | 296.00 - 305.00 | 1.5748 times | Wed 16 September 2026 | 310.55 (-4.4%) | 324.85 | 309.00 - 324.85 | 1.4961 times | Tue 15 September 2026 | 324.85 (3.57%) | 325.00 | 311.00 - 329.30 | 3.3071 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 267.08 and 291.98
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 272.05 |
| Weekly Target 3 | 287 |
| Weekly Target 4 | 296.95 |
| Weekly Target 5 | 311.9 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.00 (-2.12%) | 288.10 | 277.05 - 301.95 | 0.2355 times | Fri 25 September 2026 | 288.10 (-4.92%) | 295.00 | 269.00 - 300.00 | 0.5103 times | Fri 18 September 2026 | 303.00 (-3.4%) | 325.00 | 281.25 - 329.30 | 0.9127 times | Fri 11 September 2026 | 313.65 (20.63%) | 262.60 | 260.00 - 314.90 | 1.9431 times | Fri 04 September 2026 | 260.00 (4%) | 250.00 | 246.00 - 271.00 | 0.5692 times | Fri 28 August 2026 | 250.00 (8.7%) | 230.00 | 230.00 - 257.00 | 1.3739 times | Fri 21 August 2026 | 230.00 (-0.69%) | 231.60 | 215.65 - 241.90 | 1.0795 times | Fri 14 August 2026 | 231.60 (-1.86%) | 227.60 | 226.25 - 245.95 | 0.8636 times | Fri 07 August 2026 | 236.00 (-9.04%) | 265.00 | 234.05 - 270.00 | 1.423 times | Fri 31 July 2026 | 259.45 (4.2%) | 239.55 | 236.25 - 267.00 | 1.0893 times | Fri 24 July 2026 | 249.00 (-11.92%) | 283.00 | 248.90 - 288.25 | 2.3454 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 267.5 and 343.8
| Monthly Target 1 | 211.8 |
| Monthly Target 2 | 246.9 |
| Monthly Target 3 | 288.1 |
| Monthly Target 4 | 323.2 |
| Monthly Target 5 | 364.4 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.00 (8.07%) | 262.00 | 253.00 - 329.30 | 0.2815 times | Mon 31 August 2026 | 260.95 (0.58%) | 265.00 | 215.65 - 270.00 | 0.3329 times | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 0.8221 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 0.9344 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.3241 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.4236 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.8695 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.4839 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 3.528 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 281.34 |
| 12 day DMA | 294.98 |
| 20 day DMA | 285.9 |
| 35 day DMA | 265.6 |
| 50 day DMA | 261.88 |
| 100 day DMA | 248.15 |
| 150 day DMA | 244.44 |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.98 | 284.97 | 286.45 |
| 12 day EMA | 285.84 | 286.54 | 287.36 |
| 20 day EMA | 282.05 | 282.06 | 282.07 |
| 35 day EMA | 275.48 | 275.1 | 274.69 |
| 50 day EMA | 264.8 | 264.1 | 263.37 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.34 | 282.93 | 285.53 |
| 12 day SMA | 294.98 | 296.48 | 296.78 |
| 20 day SMA | 285.9 | 284.85 | 283.25 |
| 35 day SMA | 265.6 | 264.14 | 262.82 |
| 50 day SMA | 261.88 | 261.75 | 261.76 |
| 100 day SMA | 248.15 | 247.62 | 247.05 |
| 150 day SMA | 244.44 | 243.46 | 242.45 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.