Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 225.29 and 231.53
| Daily Target 1 | 223.88 |
| Daily Target 2 | 226.7 |
| Daily Target 3 | 230.12333333333 |
| Daily Target 4 | 232.94 |
| Daily Target 5 | 236.36 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 229.51 (-0.16%) | 230.00 | 227.31 - 233.55 | 0.4055 times | Thu 25 June 2026 | 229.87 (-1.58%) | 234.50 | 228.60 - 237.45 | 0.4972 times | Wed 24 June 2026 | 233.57 (0.4%) | 232.64 | 231.35 - 239.70 | 0.9315 times | Tue 23 June 2026 | 232.64 (1.32%) | 230.01 | 228.35 - 236.91 | 0.8038 times | Mon 22 June 2026 | 229.60 (0.22%) | 230.10 | 227.56 - 232.90 | 0.7901 times | Fri 19 June 2026 | 229.09 (1.13%) | 227.65 | 224.16 - 236.29 | 1.3946 times | Thu 18 June 2026 | 226.52 (-0.97%) | 228.73 | 225.15 - 234.16 | 0.8121 times | Wed 17 June 2026 | 228.73 (-2.26%) | 233.10 | 228.00 - 234.44 | 0.9719 times | Tue 16 June 2026 | 234.03 (-0.34%) | 237.01 | 231.56 - 242.40 | 1.2792 times | Mon 15 June 2026 | 234.84 (1.39%) | 236.00 | 234.00 - 242.49 | 2.1143 times | Fri 12 June 2026 | 231.63 (2.57%) | 229.25 | 226.80 - 233.00 | 1.0753 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 225.29 and 231.53
| Weekly Target 1 | 223.88 |
| Weekly Target 2 | 226.7 |
| Weekly Target 3 | 230.12333333333 |
| Weekly Target 4 | 232.94 |
| Weekly Target 5 | 236.36 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 229.51 (-0.16%) | 230.00 | 227.31 - 233.55 | 0.1097 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.8177 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 1.778 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 1.4264 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 2.0061 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 1.517 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.6743 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.443 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.556 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 0.6718 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 0.5293 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 212.26 and 259.75
| Monthly Target 1 | 174.84 |
| Monthly Target 2 | 202.18 |
| Monthly Target 3 | 222.33333333333 |
| Monthly Target 4 | 249.67 |
| Monthly Target 5 | 269.82 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 229.51 (13.74%) | 205.10 | 195.00 - 242.49 | 2.2981 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 1.1945 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.8837 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.6241 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.4925 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.639 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6564 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6235 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.673 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9152 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.7871 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 231.04 |
| 12 day DMA | 230.49 |
| 20 day DMA | 226.42 |
| 35 day DMA | 218.98 |
| 50 day DMA | 217.47 |
| 100 day DMA | 210.24 |
| 150 day DMA | 205.21 |
| 200 day DMA | 210.78 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.46 | 230.94 | 231.47 |
| 12 day EMA | 229.09 | 229.01 | 228.85 |
| 20 day EMA | 226.35 | 226.02 | 225.62 |
| 35 day EMA | 222.67 | 222.27 | 221.82 |
| 50 day EMA | 218.08 | 217.61 | 217.11 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.04 | 230.95 | 230.28 |
| 12 day SMA | 230.49 | 230.29 | 230.68 |
| 20 day SMA | 226.42 | 225.04 | 224.03 |
| 35 day SMA | 218.98 | 218.53 | 218.09 |
| 50 day SMA | 217.47 | 217.18 | 216.83 |
| 100 day SMA | 210.24 | 209.85 | 209.47 |
| 150 day SMA | 205.21 | 205.06 | 204.91 |
| 200 day SMA | 210.78 | 210.76 | 210.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.