Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 382.33 and 396.33
| Daily Target 1 | 370.88 |
| Daily Target 2 | 379.77 |
| Daily Target 3 | 384.88333333333 |
| Daily Target 4 | 393.77 |
| Daily Target 5 | 398.88 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.65 (2.61%) | 382.00 | 376.00 - 390.00 | 0.984 times | Fri 25 September 2026 | 378.75 (0.7%) | 378.90 | 372.90 - 394.30 | 1.175 times | Thu 24 September 2026 | 376.10 (1.12%) | 368.00 | 365.50 - 386.55 | 0.9649 times | Wed 23 September 2026 | 371.95 (1.96%) | 369.50 | 367.80 - 380.00 | 0.7556 times | Tue 22 September 2026 | 364.80 (0.84%) | 361.75 | 358.00 - 389.85 | 1.7282 times | Mon 21 September 2026 | 361.75 (-2.86%) | 375.00 | 360.00 - 375.00 | 0.2819 times | Fri 18 September 2026 | 372.40 (6.93%) | 351.65 | 350.15 - 378.80 | 1.3065 times | Thu 17 September 2026 | 348.25 (-0.51%) | 350.95 | 346.30 - 356.85 | 0.3139 times | Wed 16 September 2026 | 350.05 (3.26%) | 340.80 | 326.00 - 354.00 | 1.2622 times | Tue 15 September 2026 | 339.00 (-8.54%) | 370.00 | 336.00 - 370.00 | 1.2277 times | Fri 11 September 2026 | 370.65 (-0.79%) | 370.00 | 364.55 - 384.15 | 0.8686 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 382.33 and 396.33
| Weekly Target 1 | 370.88 |
| Weekly Target 2 | 379.77 |
| Weekly Target 3 | 384.88333333333 |
| Weekly Target 4 | 393.77 |
| Weekly Target 5 | 398.88 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.65 (2.61%) | 382.00 | 376.00 - 390.00 | 0.1871 times | Fri 25 September 2026 | 378.75 (1.71%) | 375.00 | 358.00 - 394.30 | 0.933 times | Fri 18 September 2026 | 372.40 (0.47%) | 370.00 | 326.00 - 378.80 | 0.7817 times | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.8389 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 4.9456 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.2924 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.3685 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.3384 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.5833 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.7311 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.154 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 346.13 and 436.83
| Monthly Target 1 | 271.48 |
| Monthly Target 2 | 330.07 |
| Monthly Target 3 | 362.18333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 452.88 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.65 (27.16%) | 310.00 | 303.60 - 394.30 | 3.3956 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.7456 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 2.874 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.8893 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.4559 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.3373 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.2382 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.188 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.6256 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.2506 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.238 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 376.05 |
| 12 day DMA | 366.33 |
| 20 day DMA | 362.35 |
| 35 day DMA | 337.9 |
| 50 day DMA | 326.06 |
| 100 day DMA | 276.69 |
| 150 day DMA | 251.72 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.64 | 372.14 | 368.84 |
| 12 day EMA | 367.94 | 364.18 | 361.53 |
| 20 day EMA | 358.19 | 354.98 | 352.48 |
| 35 day EMA | 343.23 | 340.56 | 338.31 |
| 50 day EMA | 325.67 | 323.1 | 320.83 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.05 | 370.67 | 369.4 |
| 12 day SMA | 366.33 | 364.9 | 364.43 |
| 20 day SMA | 362.35 | 357.7 | 353.38 |
| 35 day SMA | 337.9 | 335.61 | 333.62 |
| 50 day SMA | 326.06 | 323.61 | 321.35 |
| 100 day SMA | 276.69 | 274.95 | 273.29 |
| 150 day SMA | 251.72 | 250.6 | 249.56 |
| 200 day SMA | 239.15 | 238.16 | 237.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.