SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 209.2 and 213.2
| Daily Target 1 | 208.47 |
| Daily Target 2 | 209.93 |
| Daily Target 3 | 212.46666666667 |
| Daily Target 4 | 213.93 |
| Daily Target 5 | 216.47 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 211.40 (-0.78%) | 215.00 | 211.00 - 215.00 | 0.395 times | Thu 21 August 2025 | 213.06 (0.08%) | 211.06 | 211.00 - 213.99 | 1.2731 times | Wed 20 August 2025 | 212.88 (1.31%) | 211.00 | 210.61 - 214.74 | 1.8455 times | Tue 19 August 2025 | 210.13 (0.03%) | 210.50 | 208.40 - 211.90 | 1.0917 times | Mon 18 August 2025 | 210.06 (0.67%) | 211.00 | 208.36 - 212.77 | 1.464 times | Thu 14 August 2025 | 208.66 (-1.27%) | 211.40 | 208.10 - 211.66 | 0.4799 times | Wed 13 August 2025 | 211.34 (-1.56%) | 215.70 | 210.50 - 217.19 | 0.6166 times | Tue 12 August 2025 | 214.70 (-0.36%) | 215.00 | 213.67 - 217.58 | 0.3278 times | Mon 11 August 2025 | 215.47 (-0.74%) | 218.20 | 214.83 - 220.75 | 1.8747 times | Fri 08 August 2025 | 217.08 (-0.67%) | 219.70 | 215.50 - 221.88 | 0.6317 times | Thu 07 August 2025 | 218.54 (0.4%) | 217.68 | 213.05 - 222.57 | 1.5021 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 209.88 and 216.52
| Weekly Target 1 | 204.95 |
| Weekly Target 2 | 208.17 |
| Weekly Target 3 | 211.58666666667 |
| Weekly Target 4 | 214.81 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 211.40 (1.31%) | 211.00 | 208.36 - 215.00 | 0.7635 times | Thu 14 August 2025 | 208.66 (-3.88%) | 218.20 | 208.10 - 220.75 | 0.415 times | Fri 08 August 2025 | 217.08 (0.12%) | 217.90 | 213.00 - 230.10 | 0.796 times | Fri 01 August 2025 | 216.82 (-9.94%) | 240.75 | 214.00 - 243.50 | 0.642 times | Fri 25 July 2025 | 240.75 (-5.98%) | 259.00 | 240.20 - 259.00 | 0.2968 times | Fri 18 July 2025 | 256.05 (3.16%) | 248.20 | 240.25 - 259.45 | 0.6786 times | Fri 11 July 2025 | 248.20 (-1.86%) | 254.00 | 234.90 - 256.95 | 1.0556 times | Fri 04 July 2025 | 252.90 (-7.77%) | 271.31 | 249.00 - 280.00 | 1.3897 times | Fri 27 June 2025 | 274.22 (6.36%) | 255.50 | 254.11 - 278.99 | 1.0231 times | Fri 20 June 2025 | 257.82 (3.81%) | 248.00 | 240.20 - 276.00 | 2.9398 times | Fri 13 June 2025 | 248.35 (2.01%) | 245.90 | 228.00 - 256.99 | 1.0387 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 197.16 and 222.34
| Monthly Target 1 | 192.41 |
| Monthly Target 2 | 201.91 |
| Monthly Target 3 | 217.59333333333 |
| Monthly Target 4 | 227.09 |
| Monthly Target 5 | 242.77 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 211.40 (-8.48%) | 230.30 | 208.10 - 233.28 | 0.7977 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.2115 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.1357 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.5433 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.6516 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.8337 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.5504 times | Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 0.8384 times | Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 0.9896 times | Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.4481 times | Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.7012 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 201, while middle bands are at 211 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelStrips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelStrips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.64 and SteelStrips SSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 211.51 |
| 12 day DMA | 213.42 |
| 20 day DMA | 219.76 |
| 35 day DMA | 231.7 |
| 50 day DMA | 240.47 |
| 100 day DMA | 230.1 |
| 150 day DMA | 214.68 |
| 200 day DMA | 212.35 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.99 | 212.28 | 211.89 |
| 12 day EMA | 215.11 | 215.78 | 216.27 |
| 20 day EMA | 220.28 | 221.21 | 222.07 |
| 35 day EMA | 228.7 | 229.72 | 230.7 |
| 50 day EMA | 238.21 | 239.3 | 240.37 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.51 | 210.96 | 210.61 |
| 12 day SMA | 213.42 | 214.18 | 214.96 |
| 20 day SMA | 219.76 | 221.5 | 223.16 |
| 35 day SMA | 231.7 | 232.8 | 233.93 |
| 50 day SMA | 240.47 | 241.08 | 241.79 |
| 100 day SMA | 230.1 | 229.79 | 229.53 |
| 150 day SMA | 214.68 | 214.55 | 214.41 |
| 200 day SMA | 212.35 | 212.31 | 212.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.