Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 185.39 and 205.81
| Daily Target 1 | 169.14 |
| Daily Target 2 | 181.22 |
| Daily Target 3 | 189.56 |
| Daily Target 4 | 201.64 |
| Daily Target 5 | 209.98 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 193.30 (7.64%) | 180.63 | 177.48 - 197.90 | 1.5559 times | Fri 23 January 2026 | 179.58 (-3.91%) | 190.00 | 178.21 - 190.00 | 1.072 times | Thu 22 January 2026 | 186.88 (-0.17%) | 189.40 | 185.34 - 194.88 | 2.1967 times | Wed 21 January 2026 | 187.20 (-1.67%) | 190.38 | 185.00 - 192.66 | 0.7703 times | Tue 20 January 2026 | 190.38 (-2.12%) | 193.16 | 190.00 - 194.48 | 0.5909 times | Mon 19 January 2026 | 194.50 (-1.72%) | 196.92 | 192.66 - 196.92 | 0.6281 times | Fri 16 January 2026 | 197.90 (-0.35%) | 197.12 | 196.57 - 200.74 | 0.583 times | Wed 14 January 2026 | 198.60 (-1.2%) | 201.30 | 197.34 - 201.69 | 0.7233 times | Tue 13 January 2026 | 201.01 (1.36%) | 197.32 | 197.00 - 202.15 | 0.6025 times | Mon 12 January 2026 | 198.32 (-0.42%) | 201.70 | 193.81 - 201.70 | 1.2772 times | Fri 09 January 2026 | 199.15 (-3.24%) | 204.00 | 198.04 - 206.87 | 0.763 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 185.39 and 205.81
| Weekly Target 1 | 169.14 |
| Weekly Target 2 | 181.22 |
| Weekly Target 3 | 189.56 |
| Weekly Target 4 | 201.64 |
| Weekly Target 5 | 209.98 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 193.30 (7.64%) | 180.63 | 177.48 - 197.90 | 0.2168 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 0.7326 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4439 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.3437 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 3.9011 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2409 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4283 times | Fri 12 December 2025 | 188.57 (-1.61%) | 191.66 | 183.35 - 194.38 | 1.1377 times | Fri 05 December 2025 | 191.66 (0.73%) | 190.95 | 189.00 - 198.09 | 0.6635 times | Fri 28 November 2025 | 190.28 (-3.88%) | 196.00 | 188.73 - 200.00 | 0.8915 times | Fri 21 November 2025 | 197.96 (-4.47%) | 208.00 | 195.37 - 209.09 | 0.4165 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 164.53 and 206.25
| Monthly Target 1 | 154.94 |
| Monthly Target 2 | 174.12 |
| Monthly Target 3 | 196.66 |
| Monthly Target 4 | 215.84 |
| Monthly Target 5 | 238.38 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 193.30 (-0.21%) | 193.90 | 177.48 - 219.20 | 1.5412 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6609 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6278 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6776 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9214 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.7924 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0446 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.8415 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.3308 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.5618 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.7188 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 194.39 |
| 20 day DMA | 198.45 |
| 35 day DMA | 194.97 |
| 50 day DMA | 195.78 |
| 100 day DMA | 212 |
| 150 day DMA | 220.16 |
| 200 day DMA | 221.7 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 187.08 | 190.83 |
| 12 day EMA | 192.97 | 192.91 | 195.33 |
| 20 day EMA | 194.93 | 195.1 | 196.73 |
| 35 day EMA | 196.89 | 197.1 | 198.13 |
| 50 day EMA | 196.73 | 196.87 | 197.58 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 187.71 | 191.37 |
| 12 day SMA | 194.39 | 196.15 | 198.98 |
| 20 day SMA | 198.45 | 198.28 | 198.95 |
| 35 day SMA | 194.97 | 195.01 | 195.42 |
| 50 day SMA | 195.78 | 196.22 | 196.91 |
| 100 day SMA | 212 | 212.31 | 212.67 |
| 150 day SMA | 220.16 | 220.62 | 221.19 |
| 200 day SMA | 221.7 | 221.71 | 221.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.