Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 97.84 and 106.19
| Daily Target 1 | 96.29 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 104.64 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 112.99 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.47 (-3.06%) | 104.00 | 101.55 - 109.90 | 1.07 times | Fri 27 March 2026 | 105.70 (-4.44%) | 110.00 | 105.12 - 110.01 | 2.0736 times | Wed 25 March 2026 | 110.61 (1.19%) | 109.51 | 109.51 - 113.29 | 0.6143 times | Tue 24 March 2026 | 109.31 (0.32%) | 110.10 | 104.92 - 111.00 | 1.204 times | Mon 23 March 2026 | 108.96 (-5%) | 110.80 | 108.96 - 111.99 | 0.5424 times | Fri 20 March 2026 | 114.69 (2.05%) | 114.75 | 112.41 - 117.49 | 0.7998 times | Thu 19 March 2026 | 112.39 (-5%) | 115.93 | 112.39 - 115.93 | 0.8022 times | Wed 18 March 2026 | 118.30 (3.69%) | 114.90 | 114.90 - 119.48 | 0.9096 times | Tue 17 March 2026 | 114.09 (0.59%) | 115.80 | 113.31 - 118.90 | 1.0036 times | Mon 16 March 2026 | 113.42 (3.7%) | 110.10 | 107.52 - 114.00 | 0.9806 times | Fri 13 March 2026 | 109.37 (-4.83%) | 114.70 | 109.18 - 117.39 | 2.0701 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 97.84 and 106.19
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 104.64 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.47 (-3.06%) | 104.00 | 101.55 - 109.90 | 0.2302 times | Fri 27 March 2026 | 105.70 (-7.84%) | 110.80 | 104.92 - 113.29 | 0.954 times | Fri 20 March 2026 | 114.69 (4.86%) | 110.10 | 107.52 - 119.48 | 0.9673 times | Fri 13 March 2026 | 109.37 (2.04%) | 101.83 | 99.32 - 117.39 | 3.3678 times | Fri 06 March 2026 | 107.18 (-16.14%) | 121.45 | 107.18 - 134.20 | 0.7384 times | Fri 27 February 2026 | 127.81 (-5.74%) | 128.82 | 117.20 - 129.58 | 0.9985 times | Fri 20 February 2026 | 135.59 (-18.01%) | 162.20 | 135.59 - 162.20 | 0.5541 times | Fri 13 February 2026 | 165.37 (-5.68%) | 172.00 | 153.35 - 193.29 | 1.154 times | Fri 06 February 2026 | 175.33 (-5.23%) | 179.50 | 169.26 - 191.75 | 0.5368 times | Fri 30 January 2026 | 185.00 (-6.28%) | 199.96 | 185.00 - 208.75 | 0.4989 times | Fri 23 January 2026 | 197.40 (-47.22%) | 210.01 | 194.19 - 226.27 | 0.4346 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 83.46 and 118.34
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 111.99666666667 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 146.88 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.9019 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4675 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1345 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.5536 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.1455 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2103 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6144 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2103 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6052 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.1568 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 111.19 |
| 20 day DMA | 112.2 |
| 35 day DMA | 129.44 |
| 50 day DMA | 152 |
| 100 day DMA | 182.19 |
| 150 day DMA | 149.63 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 109.3 | 111.1 |
| 12 day EMA | 110.78 | 112.29 | 113.49 |
| 20 day EMA | 118.13 | 119.78 | 121.26 |
| 35 day EMA | 141.79 | 144.1 | 146.36 |
| 50 day EMA | 166.21 | 168.81 | 171.38 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 109.85 | 111.19 |
| 12 day SMA | 111.19 | 111.77 | 111.87 |
| 20 day SMA | 112.2 | 113.18 | 114.31 |
| 35 day SMA | 129.44 | 131.78 | 134.11 |
| 50 day SMA | 152 | 157.83 | 164 |
| 100 day SMA | 182.19 | 182.54 | 182.78 |
| 150 day SMA | 149.63 | 149.48 | 149.32 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.