Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StallionInd

Strong Daily Stock price targets for StallionInd STALLION are 152.61 and 158.11

Daily Target 1148.4
Daily Target 2151.31
Daily Target 3153.90333333333
Daily Target 4156.81
Daily Target 5159.4

Daily price and volume Stallion Ind

Date Closing Open Range Volume
Tue 19 August 2025 154.21 (1.4%) 153.40 151.00 - 156.50 0.7849 times
Mon 18 August 2025 152.08 (14.27%) 135.66 135.66 - 158.20 3.169 times
Thu 14 August 2025 133.09 (-1.04%) 134.50 131.45 - 139.40 0.4407 times
Wed 13 August 2025 134.49 (9.08%) 126.10 126.10 - 136.50 1.058 times
Tue 12 August 2025 123.30 (7.65%) 115.95 114.10 - 127.00 0.7838 times
Mon 11 August 2025 114.54 (-8.72%) 120.01 111.84 - 122.63 0.7145 times
Fri 08 August 2025 125.48 (-2.11%) 129.60 123.00 - 134.95 0.4779 times
Thu 07 August 2025 128.19 (-7.56%) 138.02 122.19 - 141.89 0.9722 times
Wed 06 August 2025 138.67 (0.71%) 139.19 133.45 - 142.00 0.6768 times
Tue 05 August 2025 137.69 (6.19%) 130.90 130.10 - 142.35 0.9221 times
Mon 04 August 2025 129.66 (-1.27%) 131.85 126.90 - 134.95 0.3989 times

 Daily chart StallionInd

Weekly price and charts StallionInd

Strong weekly Stock price targets for StallionInd STALLION are 144.94 and 167.48

Weekly Target 1126.82
Weekly Target 2140.51
Weekly Target 3149.35666666667
Weekly Target 4163.05
Weekly Target 5171.9

Weekly price and volumes for Stallion Ind

Date Closing Open Range Volume
Tue 19 August 2025 154.21 (15.87%) 135.66 135.66 - 158.20 1.6675 times
Thu 14 August 2025 133.09 (6.06%) 120.01 111.84 - 139.40 1.264 times
Fri 08 August 2025 125.48 (-4.45%) 131.85 122.19 - 142.35 1.4541 times
Fri 01 August 2025 131.33 (7.21%) 120.71 112.81 - 144.40 2.0598 times
Fri 25 July 2025 122.50 (68.36%) 107.00 106.02 - 127.30 1.4806 times
Thu 17 April 2025 72.76 (0.17%) 74.29 72.34 - 76.74 0.1824 times
Fri 11 April 2025 72.64 (-3.11%) 60.10 60.10 - 77.00 0.4762 times
Fri 04 April 2025 74.97 (10.41%) 67.11 67.11 - 76.90 0.4219 times
Fri 28 March 2025 67.90 (-7.98%) 74.35 66.69 - 76.90 0.5016 times
Fri 21 March 2025 73.79 (-6.23%) 79.90 69.07 - 80.44 0.4919 times
Thu 13 March 2025 78.69 (8.82%) 72.34 70.26 - 87.00 1.2433 times

 weekly chart StallionInd

Monthly price and charts StallionInd

Strong monthly Stock price targets for StallionInd STALLION are 133.03 and 179.39

Monthly Target 195.06
Monthly Target 2124.63
Monthly Target 3141.41666666667
Monthly Target 4170.99
Monthly Target 5187.78

Monthly price and volumes Stallion Ind

Date Closing Open Range Volume
Tue 19 August 2025 154.21 (11.73%) 138.00 111.84 - 158.20 1.3201 times
Thu 31 July 2025 138.02 (89.69%) 107.00 106.02 - 144.40 0.8741 times
Thu 17 April 2025 72.76 (7.16%) 67.11 60.10 - 77.00 0.2991 times
Fri 28 March 2025 67.90 (5.16%) 66.90 60.00 - 87.00 0.861 times
Fri 28 February 2025 64.57 (0%) 98.30 62.19 - 109.91 1.6457 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart StallionInd

Indicator Analysis of StallionInd

Tomorrow's movement Prediction of Stallion Ind STALLION appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stallion Ind STALLION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion Ind STALLION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stallion Ind STALLION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.03

Tomorrow's movement Prediction of Stallion Ind STALLION is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

BullKhan value: 86 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 12 points

Upper Bollinger band is at 152 and lower is at 106, while middle bands are at 118 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StallionInd (STALLION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StallionInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StallionInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StallionInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StallionInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.78 and StallionInd STALLION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StallionInd STALLION stock. Volume based technical analysis of StallionInd STALLION stock is negative.

StallionInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion Ind STALLION

DMA (daily moving average) of Stallion Ind STALLION

DMA period DMA value
5 day DMA 139.43
12 day DMA 133.56
20 day DMA 128.55
35 day DMA 105.65
50 day DMA 96.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion Ind STALLION

EMA period EMA current EMA prev EMA prev2
5 day EMA142.73136.99129.45
12 day EMA133.62129.88125.85
20 day EMA125.3122.26119.12
35 day EMA112.62110.17107.7
50 day EMA97.9795.6893.38

SMA (simple moving average) of Stallion Ind STALLION

SMA period SMA current SMA prev SMA prev2
5 day SMA139.43131.5126.18
12 day SMA133.56132.21129.72
20 day SMA128.55126.6122.64
35 day SMA105.65103.32101.09
50 day SMA96.0394.1992.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme