Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 174.63 and 181.91
| Daily Target 1 | 173.21 |
| Daily Target 2 | 176.05 |
| Daily Target 3 | 180.49333333333 |
| Daily Target 4 | 183.33 |
| Daily Target 5 | 187.77 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.88 (-1.74%) | 182.50 | 177.66 - 184.94 | 0.4061 times | Thu 25 June 2026 | 182.05 (-3.74%) | 189.70 | 181.41 - 192.49 | 0.6584 times | Wed 24 June 2026 | 189.13 (-2%) | 192.99 | 187.00 - 194.84 | 0.646 times | Tue 23 June 2026 | 192.99 (-2.54%) | 198.90 | 190.81 - 201.95 | 1.0307 times | Mon 22 June 2026 | 198.01 (4.92%) | 190.00 | 187.50 - 205.30 | 2.7002 times | Fri 19 June 2026 | 188.73 (-1.39%) | 192.00 | 185.01 - 194.42 | 0.8417 times | Thu 18 June 2026 | 191.39 (1.8%) | 188.98 | 188.98 - 196.00 | 0.7301 times | Wed 17 June 2026 | 188.00 (-2.3%) | 193.20 | 186.97 - 194.74 | 0.5642 times | Tue 16 June 2026 | 192.42 (-0.3%) | 195.00 | 191.53 - 202.00 | 1.1491 times | Mon 15 June 2026 | 193.00 (5.15%) | 188.95 | 186.05 - 196.97 | 1.2734 times | Fri 12 June 2026 | 183.55 (6.4%) | 176.59 | 176.59 - 184.70 | 0.6749 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 174.63 and 181.91
| Weekly Target 1 | 173.21 |
| Weekly Target 2 | 176.05 |
| Weekly Target 3 | 180.49333333333 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.88 (-1.74%) | 182.50 | 177.66 - 184.94 | 0.0872 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 1.0808 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.9784 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.8299 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.7015 times | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 1.1166 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 2.0775 times | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 0.8509 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.6777 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.5995 times | Fri 24 April 2026 | 157.81 (-1.37%) | 162.40 | 153.50 - 169.50 | 1.0465 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 174.73 and 209.45
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 164.54 |
| Monthly Target 3 | 184.92 |
| Monthly Target 4 | 199.26 |
| Monthly Target 5 | 219.64 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.88 (3.1%) | 174.37 | 170.58 - 205.30 | 1.0776 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.088 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.0521 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.762 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.3949 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1137 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.1574 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.8126 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.0225 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.5191 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.1776 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 187.56 |
| 20 day DMA | 186.42 |
| 35 day DMA | 175.1 |
| 50 day DMA | 170.16 |
| 100 day DMA | 152.78 |
| 150 day DMA | 177.77 |
| 200 day DMA | 157.34 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 188.16 | 191.22 |
| 12 day EMA | 186.22 | 187.55 | 188.55 |
| 20 day EMA | 183.68 | 184.18 | 184.4 |
| 35 day EMA | 177.06 | 176.95 | 176.65 |
| 50 day EMA | 169.19 | 168.79 | 168.25 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 190.18 | 192.05 |
| 12 day SMA | 187.56 | 187.71 | 188.1 |
| 20 day SMA | 186.42 | 186.15 | 186.08 |
| 35 day SMA | 175.1 | 174.75 | 174.24 |
| 50 day SMA | 170.16 | 169.43 | 168.61 |
| 100 day SMA | 152.78 | 152.94 | 153.1 |
| 150 day SMA | 177.77 | 177.61 | 177.41 |
| 200 day SMA | 157.34 | 156.75 | 156.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.