Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 182.21 and 194.67
| Daily Target 1 | 179.83 |
| Daily Target 2 | 184.59 |
| Daily Target 3 | 192.29 |
| Daily Target 4 | 197.05 |
| Daily Target 5 | 204.75 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.35 (-4.08%) | 199.96 | 187.53 - 199.99 | 0.1405 times | Fri 23 January 2026 | 197.40 (-3.43%) | 206.65 | 194.19 - 209.80 | 0.1697 times | Thu 22 January 2026 | 204.41 (5%) | 197.99 | 195.00 - 204.41 | 0.0904 times | Wed 21 January 2026 | 194.68 (-4.97%) | 198.10 | 194.62 - 204.86 | 0.1854 times | Tue 20 January 2026 | 204.86 (-5%) | 216.69 | 204.86 - 221.00 | 0.1333 times | Mon 19 January 2026 | 215.64 (-42.34%) | 210.01 | 209.01 - 226.27 | 0.1663 times | Mon 20 October 2025 | 374.00 (-4.99%) | 383.65 | 374.00 - 383.65 | 0.2818 times | Fri 17 October 2025 | 393.65 (-5%) | 404.50 | 393.65 - 423.80 | 1.6137 times | Thu 16 October 2025 | 414.35 (4.93%) | 395.95 | 382.30 - 414.60 | 2.8886 times | Wed 15 October 2025 | 394.90 (10%) | 366.00 | 357.55 - 394.90 | 4.3302 times | Tue 14 October 2025 | 359.00 (6.35%) | 340.00 | 325.40 - 369.00 | 4.3182 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 182.21 and 194.67
| Weekly Target 1 | 179.83 |
| Weekly Target 2 | 184.59 |
| Weekly Target 3 | 192.29 |
| Weekly Target 4 | 197.05 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.35 (-4.08%) | 199.96 | 187.53 - 199.99 | 0.0247 times | Fri 23 January 2026 | 197.40 (-47.22%) | 210.01 | 194.19 - 226.27 | 0.1312 times | Mon 20 October 2025 | 374.00 (-4.99%) | 383.65 | 374.00 - 383.65 | 0.0496 times | Fri 17 October 2025 | 393.65 (28.27%) | 295.00 | 281.00 - 423.80 | 3.1118 times | Fri 10 October 2025 | 306.90 (7.1%) | 284.00 | 258.55 - 345.50 | 1.4174 times | Fri 03 October 2025 | 286.55 (41.82%) | 203.90 | 203.90 - 293.55 | 1.8311 times | Fri 26 September 2025 | 202.05 (2.75%) | 196.50 | 195.54 - 220.98 | 0.5292 times | Fri 19 September 2025 | 196.64 (-4.36%) | 207.80 | 195.00 - 216.97 | 0.4097 times | Fri 12 September 2025 | 205.61 (8.73%) | 195.00 | 181.60 - 207.64 | 0.7703 times | Fri 05 September 2025 | 189.11 (27.02%) | 151.00 | 151.00 - 198.40 | 1.725 times | Fri 29 August 2025 | 148.88 (0.93%) | 149.50 | 145.10 - 154.00 | 0.3072 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 169.07 and 207.81
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 201.05 |
| Monthly Target 4 | 214.57 |
| Monthly Target 5 | 239.79 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.35 (-49.37%) | 210.01 | 187.53 - 226.27 | 0.0695 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.3836 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.0027 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.1297 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.5735 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.1963 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.5649 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.0798 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 198.14 |
| 12 day DMA | 289.98 |
| 20 day DMA | 290.19 |
| 35 day DMA | 253.46 |
| 50 day DMA | 226.02 |
| 100 day DMA | 159.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.6 | 224.22 | 237.63 |
| 12 day EMA | 251.82 | 263.17 | 275.12 |
| 20 day EMA | 260.01 | 267.44 | 274.81 |
| 35 day EMA | 246.59 | 249.96 | 253.05 |
| 50 day EMA | 215.03 | 216.08 | 216.84 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.14 | 203.4 | 238.72 |
| 12 day SMA | 289.98 | 299.78 | 310.97 |
| 20 day SMA | 290.19 | 292.2 | 292.44 |
| 35 day SMA | 253.46 | 253.81 | 253.57 |
| 50 day SMA | 226.02 | 224.89 | 223.64 |
| 100 day SMA | 159.23 | 157.99 | 156.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.