Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 132.41 and 139.15
| Daily Target 1 | 131.11 |
| Daily Target 2 | 133.71 |
| Daily Target 3 | 137.85 |
| Daily Target 4 | 140.45 |
| Daily Target 5 | 144.59 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.31 (-0.92%) | 136.34 | 135.25 - 141.99 | 1.0404 times | Tue 29 September 2026 | 137.58 (1.3%) | 133.35 | 133.34 - 145.00 | 2.5917 times | Mon 28 September 2026 | 135.81 (-5.9%) | 144.97 | 134.55 - 145.49 | 1.3259 times | Fri 25 September 2026 | 144.32 (6.73%) | 135.89 | 134.60 - 148.70 | 2.8553 times | Thu 24 September 2026 | 135.22 (-1.61%) | 137.00 | 134.70 - 137.43 | 0.2796 times | Wed 23 September 2026 | 137.43 (1.48%) | 136.43 | 135.00 - 137.95 | 0.2623 times | Tue 22 September 2026 | 135.43 (0.24%) | 136.15 | 134.70 - 136.99 | 0.2691 times | Mon 21 September 2026 | 135.11 (-1.7%) | 137.59 | 134.70 - 138.95 | 0.7628 times | Fri 18 September 2026 | 137.45 (-0.13%) | 137.01 | 137.01 - 138.99 | 0.2419 times | Thu 17 September 2026 | 137.63 (1.41%) | 136.07 | 135.41 - 138.49 | 0.3712 times | Wed 16 September 2026 | 135.72 (0.52%) | 134.37 | 134.37 - 136.49 | 0.6745 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 128.75 and 140.9
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 138.38 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 150.53 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.31 (-5.55%) | 144.97 | 133.34 - 145.49 | 1.2758 times | Fri 25 September 2026 | 144.32 (5%) | 137.59 | 134.60 - 148.70 | 1.1397 times | Fri 18 September 2026 | 137.45 (1.36%) | 136.71 | 134.37 - 138.99 | 0.5545 times | Fri 11 September 2026 | 135.60 (0.09%) | 136.45 | 135.00 - 141.80 | 0.8238 times | Fri 04 September 2026 | 135.48 (-1.39%) | 137.39 | 134.01 - 138.99 | 0.5726 times | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.6363 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.658 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.9016 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.6428 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.7949 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.9646 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 127.15 and 142.51
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 139.45 |
| Monthly Target 4 | 145.56 |
| Monthly Target 5 | 154.81 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.31 (-0.19%) | 137.35 | 133.34 - 148.70 | 0.3802 times | Mon 31 August 2026 | 136.57 (-13.03%) | 159.00 | 133.45 - 159.00 | 0.4403 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6618 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9134 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.5124 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2315 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7487 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 1.9844 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.5918 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5355 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.3916 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 136.92 |
| 20 day DMA | 136.93 |
| 35 day DMA | 137.29 |
| 50 day DMA | 142.06 |
| 100 day DMA | 147.2 |
| 150 day DMA | 147.69 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 137.73 | 137.81 |
| 12 day EMA | 137.24 | 137.41 | 137.38 |
| 20 day EMA | 137.64 | 137.78 | 137.8 |
| 35 day EMA | 140.25 | 140.48 | 140.65 |
| 50 day EMA | 142.86 | 143.13 | 143.36 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 138.07 | 137.64 |
| 12 day SMA | 136.92 | 136.86 | 136.85 |
| 20 day SMA | 136.93 | 137 | 136.95 |
| 35 day SMA | 137.29 | 137.49 | 137.65 |
| 50 day SMA | 142.06 | 142.47 | 142.84 |
| 100 day SMA | 147.2 | 147.56 | 147.92 |
| 150 day SMA | 147.69 | 147.92 | 148.2 |
| 200 day SMA | 158.84 | 159.29 | 159.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.