Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 146.28 and 158.14
| Daily Target 1 | 136.82 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 148.68333333333 |
| Daily Target 4 | 155.73 |
| Daily Target 5 | 160.54 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 150.91 (4.26%) | 145.10 | 141.64 - 153.50 | 1.6682 times | Thu 25 June 2026 | 144.74 (-2.99%) | 150.00 | 144.11 - 150.20 | 0.5816 times | Wed 24 June 2026 | 149.20 (1.07%) | 148.20 | 145.50 - 150.95 | 0.5728 times | Tue 23 June 2026 | 147.62 (-2.02%) | 151.50 | 146.52 - 154.20 | 0.6084 times | Mon 22 June 2026 | 150.66 (2.52%) | 149.15 | 147.20 - 152.49 | 1.0898 times | Fri 19 June 2026 | 146.96 (-3.43%) | 152.18 | 145.50 - 152.18 | 1.3457 times | Thu 18 June 2026 | 152.18 (3.33%) | 148.45 | 147.01 - 154.94 | 1.6195 times | Wed 17 June 2026 | 147.27 (1.15%) | 145.70 | 143.78 - 152.31 | 1.3104 times | Tue 16 June 2026 | 145.59 (2.52%) | 142.40 | 142.10 - 147.50 | 0.6811 times | Mon 15 June 2026 | 142.01 (-0.64%) | 147.94 | 141.02 - 147.94 | 0.5224 times | Fri 12 June 2026 | 142.93 (4.06%) | 139.10 | 138.20 - 143.90 | 1.1292 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 146.28 and 158.14
| Weekly Target 1 | 136.82 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 160.54 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 150.91 (4.26%) | 145.10 | 141.64 - 153.50 | 0.2515 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.43 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 0.826 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.4796 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.5075 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.1048 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 0.6036 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.2659 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 5.1953 times | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.3357 times | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 0.7738 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 143.91 and 161.95
| Monthly Target 1 | 129.54 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 147.58333333333 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 150.91 (0.15%) | 150.00 | 136.90 - 154.94 | 0.9437 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.7122 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.3294 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.8083 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.1422 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6389 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5781 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4227 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1507 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2738 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.1248 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 146.45 |
| 20 day DMA | 145.07 |
| 35 day DMA | 151.27 |
| 50 day DMA | 151.22 |
| 100 day DMA | 154.16 |
| 150 day DMA | 172.08 |
| 200 day DMA | 200.7 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 147.19 | 148.41 |
| 12 day EMA | 147.57 | 146.96 | 147.36 |
| 20 day EMA | 147.73 | 147.39 | 147.67 |
| 35 day EMA | 147.89 | 147.71 | 147.88 |
| 50 day EMA | 149.56 | 149.5 | 149.69 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 147.84 | 149.32 |
| 12 day SMA | 146.45 | 145.57 | 145.44 |
| 20 day SMA | 145.07 | 145.05 | 145.89 |
| 35 day SMA | 151.27 | 151.92 | 152.92 |
| 50 day SMA | 151.22 | 151 | 150.8 |
| 100 day SMA | 154.16 | 154.44 | 154.78 |
| 150 day SMA | 172.08 | 172.7 | 173.34 |
| 200 day SMA | 200.7 | 201.45 | 202.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.