Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 175.58 and 180.52
| Daily Target 1 | 174.34 |
| Daily Target 2 | 176.82 |
| Daily Target 3 | 179.28333333333 |
| Daily Target 4 | 181.76 |
| Daily Target 5 | 184.22 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.29 (0.62%) | 179.62 | 176.81 - 181.75 | 1.0604 times | Tue 27 January 2026 | 178.19 (1.34%) | 175.98 | 172.62 - 186.94 | 1.3284 times | Fri 23 January 2026 | 175.83 (0.3%) | 177.00 | 172.36 - 178.00 | 1.716 times | Thu 22 January 2026 | 175.30 (2.32%) | 171.98 | 171.98 - 176.50 | 0.9296 times | Wed 21 January 2026 | 171.32 (-3.23%) | 177.04 | 170.37 - 178.94 | 0.9517 times | Tue 20 January 2026 | 177.04 (-2.45%) | 181.49 | 175.69 - 182.00 | 1.222 times | Mon 19 January 2026 | 181.49 (-2.53%) | 186.00 | 180.00 - 188.00 | 0.7535 times | Fri 16 January 2026 | 186.21 (-2.4%) | 190.15 | 185.15 - 191.49 | 0.7994 times | Wed 14 January 2026 | 190.78 (-1.11%) | 191.00 | 190.20 - 193.93 | 0.5485 times | Tue 13 January 2026 | 192.93 (-0.39%) | 196.00 | 191.41 - 198.00 | 0.6906 times | Mon 12 January 2026 | 193.69 (-1.53%) | 195.00 | 190.56 - 195.99 | 1.2313 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 175.96 and 190.28
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 172.29 |
| Weekly Target 3 | 179.61666666667 |
| Weekly Target 4 | 186.61 |
| Weekly Target 5 | 193.94 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.29 (1.97%) | 175.98 | 172.62 - 186.94 | 0.3901 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.9101 times | Fri 16 January 2026 | 186.21 (-5.33%) | 195.00 | 185.15 - 198.00 | 0.534 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 2.3069 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 1.3961 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.6745 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 0.7715 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.6077 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 1.6152 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 0.7938 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 1.3627 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 153.77 and 195.9
| Monthly Target 1 | 145.26 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 187.38666666667 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 229.52 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.29 (-7.18%) | 195.09 | 170.37 - 212.50 | 1.9277 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.8793 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.3742 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.4898 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.8899 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4056 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.6867 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6133 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.173 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5605 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.4281 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 183.23 |
| 20 day DMA | 187.98 |
| 35 day DMA | 200.81 |
| 50 day DMA | 209.22 |
| 100 day DMA | 248.47 |
| 150 day DMA | 274.29 |
| 200 day DMA | 289.63 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 177.77 | 177.56 |
| 12 day EMA | 182.75 | 183.38 | 184.32 |
| 20 day EMA | 188.58 | 189.56 | 190.76 |
| 35 day EMA | 198.73 | 199.87 | 201.15 |
| 50 day EMA | 209.07 | 210.28 | 211.59 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 175.54 | 176.2 |
| 12 day SMA | 183.23 | 184.9 | 187.04 |
| 20 day SMA | 187.98 | 188.86 | 190.07 |
| 35 day SMA | 200.81 | 202.11 | 203.49 |
| 50 day SMA | 209.22 | 210.45 | 211.74 |
| 100 day SMA | 248.47 | 249.67 | 250.87 |
| 150 day SMA | 274.29 | 275.41 | 276.46 |
| 200 day SMA | 289.63 | 290.26 | 291.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.