Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 131.25 and 136.29
| Daily Target 1 | 127.46 |
| Daily Target 2 | 129.99 |
| Daily Target 3 | 132.49666666667 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 137.54 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 132.53 (3.64%) | 131.90 | 129.96 - 135.00 | 1.75 times | Tue 07 April 2026 | 127.88 (-0.06%) | 127.96 | 126.54 - 131.80 | 1.6474 times | Mon 06 April 2026 | 127.96 (1.96%) | 127.00 | 123.65 - 129.63 | 0.7063 times | Thu 02 April 2026 | 125.50 (-3.52%) | 127.98 | 124.20 - 128.85 | 0.8957 times | Wed 01 April 2026 | 130.08 (5.16%) | 131.00 | 128.11 - 134.89 | 1.098 times | Mon 30 March 2026 | 123.70 (-5.72%) | 131.00 | 123.00 - 132.82 | 0.9981 times | Fri 27 March 2026 | 131.20 (-5.59%) | 137.50 | 131.00 - 139.05 | 0.7962 times | Wed 25 March 2026 | 138.97 (-1.49%) | 141.01 | 137.75 - 146.25 | 0.688 times | Tue 24 March 2026 | 141.07 (1.69%) | 140.11 | 137.11 - 143.50 | 0.9071 times | Mon 23 March 2026 | 138.73 (-4.23%) | 142.50 | 137.41 - 143.25 | 0.5132 times | Fri 20 March 2026 | 144.86 (-0.28%) | 148.20 | 144.51 - 148.20 | 0.4543 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 128.09 and 139.44
| Weekly Target 1 | 119.04 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 130.39333333333 |
| Weekly Target 4 | 137.14 |
| Weekly Target 5 | 141.74 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 132.53 (5.6%) | 127.00 | 123.65 - 135.00 | 0.8302 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.6053 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.5876 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.3877 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.8789 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.3454 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.3892 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 1.759 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 3.9777 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.239 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.2837 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 128.09 and 139.44
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 125.79 |
| Monthly Target 3 | 130.39333333333 |
| Monthly Target 4 | 137.14 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 132.53 (7.14%) | 131.00 | 123.65 - 135.00 | 0.7201 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 1.4018 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 3.7154 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.108 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.0026 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.7331 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.2613 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.4748 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2164 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.3664 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.3272 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 133.98 |
| 20 day DMA | 141.85 |
| 35 day DMA | 152.11 |
| 50 day DMA | 160.59 |
| 100 day DMA | 186.92 |
| 150 day DMA | 221.62 |
| 200 day DMA | 248.32 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 128.87 | 129.37 |
| 12 day EMA | 134.5 | 134.86 | 136.13 |
| 20 day EMA | 140.28 | 141.09 | 142.48 |
| 35 day EMA | 149.71 | 150.72 | 152.06 |
| 50 day EMA | 158.88 | 159.96 | 161.27 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 127.02 | 127.69 |
| 12 day SMA | 133.98 | 135.39 | 137.09 |
| 20 day SMA | 141.85 | 142.76 | 144.11 |
| 35 day SMA | 152.11 | 153.46 | 155.09 |
| 50 day SMA | 160.59 | 161.45 | 162.31 |
| 100 day SMA | 186.92 | 188.07 | 189.34 |
| 150 day SMA | 221.62 | 222.76 | 223.91 |
| 200 day SMA | 248.32 | 249.35 | 250.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.