Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 180.69 and 187.82
| Daily Target 1 | 174.91 |
| Daily Target 2 | 179.34 |
| Daily Target 3 | 182.04 |
| Daily Target 4 | 186.47 |
| Daily Target 5 | 189.17 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 183.77 (2.7%) | 179.50 | 177.61 - 184.74 | 1.4903 times | Thu 29 January 2026 | 178.94 (-0.2%) | 179.02 | 177.25 - 181.46 | 0.5227 times | Wed 28 January 2026 | 179.29 (0.62%) | 179.62 | 176.81 - 181.75 | 0.9668 times | Tue 27 January 2026 | 178.19 (1.34%) | 175.98 | 172.62 - 186.94 | 1.211 times | Fri 23 January 2026 | 175.83 (0.3%) | 177.00 | 172.36 - 178.00 | 1.5645 times | Thu 22 January 2026 | 175.30 (2.32%) | 171.98 | 171.98 - 176.50 | 0.8475 times | Wed 21 January 2026 | 171.32 (-3.23%) | 177.04 | 170.37 - 178.94 | 0.8676 times | Tue 20 January 2026 | 177.04 (-2.45%) | 181.49 | 175.69 - 182.00 | 1.114 times | Mon 19 January 2026 | 181.49 (-2.53%) | 186.00 | 180.00 - 188.00 | 0.6869 times | Fri 16 January 2026 | 186.21 (-2.4%) | 190.15 | 185.15 - 191.49 | 0.7288 times | Wed 14 January 2026 | 190.78 (-1.11%) | 191.00 | 190.20 - 193.93 | 0.5 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 178.2 and 192.52
| Weekly Target 1 | 166.79 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 181.11 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 195.43 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.7246 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.8784 times | Fri 16 January 2026 | 186.21 (-5.33%) | 195.00 | 185.15 - 198.00 | 0.5154 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 2.2267 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 1.3475 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.651 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 0.7446 times | Fri 12 December 2025 | 224.52 (-0.14%) | 224.00 | 222.44 - 231.17 | 0.5865 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 1.559 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 0.7662 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 1.3153 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 156.01 and 198.14
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 165.26 |
| Monthly Target 3 | 188.88 |
| Monthly Target 4 | 207.39 |
| Monthly Target 5 | 231.01 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 2.0463 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.8517 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.354 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.4826 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.8768 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.3997 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.6766 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6043 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.1558 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5523 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.3925 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 180.92 |
| 20 day DMA | 186.92 |
| 35 day DMA | 198.23 |
| 50 day DMA | 206.91 |
| 100 day DMA | 246.09 |
| 150 day DMA | 272.15 |
| 200 day DMA | 288.4 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 178.5 | 178.28 |
| 12 day EMA | 182.41 | 182.16 | 182.75 |
| 20 day EMA | 187.26 | 187.63 | 188.54 |
| 35 day EMA | 196.97 | 197.75 | 198.86 |
| 50 day EMA | 207.09 | 208.04 | 209.23 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 177.51 | 175.99 |
| 12 day SMA | 180.92 | 181.75 | 183.23 |
| 20 day SMA | 186.92 | 187.39 | 187.98 |
| 35 day SMA | 198.23 | 199.46 | 200.81 |
| 50 day SMA | 206.91 | 207.94 | 209.22 |
| 100 day SMA | 246.09 | 247.25 | 248.47 |
| 150 day SMA | 272.15 | 273.22 | 274.29 |
| 200 day SMA | 288.4 | 288.99 | 289.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.