Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1151.8 and 1203.3
| Daily Target 1 | 1110.53 |
| Daily Target 2 | 1141.57 |
| Daily Target 3 | 1162.0333333333 |
| Daily Target 4 | 1193.07 |
| Daily Target 5 | 1213.53 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1172.60 (1.84%) | 1143.10 | 1131.00 - 1182.50 | 0.9643 times | Mon 28 September 2026 | 1151.40 (-2.83%) | 1175.80 | 1148.20 - 1186.00 | 0.4864 times | Fri 25 September 2026 | 1184.90 (-1.49%) | 1202.80 | 1177.20 - 1209.60 | 0.6005 times | Thu 24 September 2026 | 1202.80 (-1.68%) | 1222.20 | 1199.30 - 1233.10 | 0.5317 times | Wed 23 September 2026 | 1223.30 (0.48%) | 1217.00 | 1217.00 - 1242.20 | 0.6435 times | Tue 22 September 2026 | 1217.40 (-1.43%) | 1234.20 | 1195.50 - 1246.70 | 1.197 times | Mon 21 September 2026 | 1235.10 (1.25%) | 1230.00 | 1217.40 - 1260.90 | 1.7709 times | Fri 18 September 2026 | 1219.80 (1.63%) | 1202.60 | 1200.00 - 1229.40 | 1.188 times | Thu 17 September 2026 | 1200.20 (1.38%) | 1180.00 | 1162.00 - 1214.90 | 0.945 times | Wed 16 September 2026 | 1183.90 (2.89%) | 1153.40 | 1102.00 - 1192.00 | 1.6726 times | Tue 15 September 2026 | 1150.60 (-2.77%) | 1183.00 | 1127.00 - 1203.00 | 1.7699 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1124.3 and 1179.3
| Weekly Target 1 | 1108.2 |
| Weekly Target 2 | 1140.4 |
| Weekly Target 3 | 1163.2 |
| Weekly Target 4 | 1195.4 |
| Weekly Target 5 | 1218.2 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1172.60 (-1.04%) | 1175.80 | 1131.00 - 1186.00 | 0.172 times | Fri 25 September 2026 | 1184.90 (-2.86%) | 1230.00 | 1177.20 - 1260.90 | 0.5625 times | Fri 18 September 2026 | 1219.80 (3.08%) | 1183.00 | 1102.00 - 1229.40 | 0.6611 times | Fri 11 September 2026 | 1183.40 (11.68%) | 1058.70 | 1045.00 - 1223.00 | 1.9673 times | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.6777 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.5263 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 3.0093 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.3953 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 0.8688 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.1597 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.3313 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1091 and 1342.5
| Monthly Target 1 | 896.13 |
| Monthly Target 2 | 1034.37 |
| Monthly Target 3 | 1147.6333333333 |
| Monthly Target 4 | 1285.87 |
| Monthly Target 5 | 1399.13 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1172.60 (14.4%) | 1025.00 | 1009.40 - 1260.90 | 1.09 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.4272 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7032 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6372 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.153 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.8254 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7798 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7407 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.8253 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8182 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.7103 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1187 |
| 12 day DMA | 1193.78 |
| 20 day DMA | 1164.48 |
| 35 day DMA | 1088.77 |
| 50 day DMA | 1069.73 |
| 100 day DMA | 1085.16 |
| 150 day DMA | 1040.65 |
| 200 day DMA | 1002.67 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.1 | 1185.35 | 1202.32 |
| 12 day EMA | 1179.12 | 1180.31 | 1185.57 |
| 20 day EMA | 1157.25 | 1155.63 | 1156.08 |
| 35 day EMA | 1124.6 | 1121.77 | 1120.03 |
| 50 day EMA | 1080.6 | 1076.85 | 1073.81 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187 | 1195.96 | 1212.7 |
| 12 day SMA | 1193.78 | 1197.48 | 1201.18 |
| 20 day SMA | 1164.48 | 1157.1 | 1150.52 |
| 35 day SMA | 1088.77 | 1083.81 | 1079.59 |
| 50 day SMA | 1069.73 | 1067.47 | 1065.94 |
| 100 day SMA | 1085.16 | 1084.9 | 1084.37 |
| 150 day SMA | 1040.65 | 1038.68 | 1036.87 |
| 200 day SMA | 1002.67 | 1001.12 | 999.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.