Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 948.08 and 997.88
| Daily Target 1 | 907.18 |
| Daily Target 2 | 939.17 |
| Daily Target 3 | 956.98333333333 |
| Daily Target 4 | 988.97 |
| Daily Target 5 | 1006.78 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.15 (0.78%) | 958.80 | 925.00 - 974.80 | 0.6252 times | Wed 01 April 2026 | 963.60 (2.76%) | 956.00 | 952.55 - 980.00 | 0.9475 times | Mon 30 March 2026 | 937.75 (-0.27%) | 940.30 | 905.60 - 949.90 | 1.419 times | Fri 27 March 2026 | 940.30 (1.19%) | 935.00 | 915.55 - 952.85 | 1.3983 times | Wed 25 March 2026 | 929.20 (2.02%) | 917.00 | 910.15 - 940.35 | 0.9536 times | Tue 24 March 2026 | 910.80 (0.04%) | 911.00 | 901.55 - 924.90 | 0.7043 times | Mon 23 March 2026 | 910.40 (0.75%) | 903.65 | 890.15 - 928.90 | 1.1547 times | Fri 20 March 2026 | 903.65 (0.67%) | 898.15 | 897.60 - 921.25 | 0.7264 times | Thu 19 March 2026 | 897.60 (-1.04%) | 895.00 | 890.50 - 916.25 | 0.748 times | Wed 18 March 2026 | 907.05 (3.61%) | 888.60 | 881.20 - 920.90 | 1.323 times | Tue 17 March 2026 | 875.45 (-1.85%) | 892.00 | 870.55 - 895.80 | 0.527 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 938.38 and 1012.78
| Weekly Target 1 | 877.85 |
| Weekly Target 2 | 924.5 |
| Weekly Target 3 | 952.25 |
| Weekly Target 4 | 998.9 |
| Weekly Target 5 | 1026.65 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.5587 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 0.7864 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 0.75 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 0.6975 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.5279 times | Fri 27 February 2026 | 851.55 (-2.08%) | 878.00 | 847.95 - 887.80 | 0.3643 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.5833 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 0.605 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.3227 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.8043 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.9997 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 948.08 and 1003.08
| Monthly Target 1 | 903.72 |
| Monthly Target 2 | 937.43 |
| Monthly Target 3 | 958.71666666667 |
| Monthly Target 4 | 992.43 |
| Monthly Target 5 | 1013.72 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.15 (3.56%) | 956.00 | 925.00 - 980.00 | 0.0664 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.6844 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6501 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6019 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7181 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.501 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.8969 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.5954 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.8154 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.4705 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.6946 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 948.4 |
| 12 day DMA | 919.91 |
| 20 day DMA | 902.63 |
| 35 day DMA | 887.02 |
| 50 day DMA | 874.41 |
| 100 day DMA | 895.09 |
| 150 day DMA | 882.87 |
| 200 day DMA | 880.49 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.04 | 939.48 | 927.42 |
| 12 day EMA | 927.51 | 919.58 | 911.58 |
| 20 day EMA | 912.47 | 906.3 | 900.27 |
| 35 day EMA | 897.33 | 892.98 | 888.82 |
| 50 day EMA | 885.11 | 881.6 | 878.25 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.4 | 936.33 | 925.69 |
| 12 day SMA | 919.91 | 915.78 | 911.35 |
| 20 day SMA | 902.63 | 896.19 | 890.59 |
| 35 day SMA | 887.02 | 884.59 | 881.74 |
| 50 day SMA | 874.41 | 872.37 | 871.1 |
| 100 day SMA | 895.09 | 894.97 | 894.97 |
| 150 day SMA | 882.87 | 882.17 | 881.58 |
| 200 day SMA | 880.49 | 879.91 | 879.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.