Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 776.33 and 799.13
| Daily Target 1 | 769.68 |
| Daily Target 2 | 782.97 |
| Daily Target 3 | 792.48333333333 |
| Daily Target 4 | 805.77 |
| Daily Target 5 | 815.28 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 796.25 (0.34%) | 798.80 | 779.20 - 802.00 | 0.8328 times | Tue 27 January 2026 | 793.55 (-0.34%) | 801.00 | 771.80 - 809.95 | 1.2399 times | Fri 23 January 2026 | 796.25 (-7.91%) | 864.60 | 791.00 - 864.65 | 0.9716 times | Thu 22 January 2026 | 864.60 (4.82%) | 843.00 | 830.00 - 870.00 | 1.4978 times | Wed 21 January 2026 | 824.85 (-4.05%) | 858.90 | 812.75 - 858.90 | 1.1351 times | Tue 20 January 2026 | 859.65 (-1.09%) | 875.00 | 849.10 - 886.50 | 0.7447 times | Mon 19 January 2026 | 869.10 (-3.44%) | 900.10 | 866.15 - 904.00 | 0.6017 times | Fri 16 January 2026 | 900.10 (-4.24%) | 932.00 | 888.65 - 947.80 | 1.2814 times | Wed 14 January 2026 | 940.00 (1.46%) | 925.50 | 919.00 - 956.90 | 0.945 times | Tue 13 January 2026 | 926.50 (-0.45%) | 940.00 | 918.55 - 957.65 | 0.7501 times | Mon 12 January 2026 | 930.70 (-1.18%) | 941.85 | 912.80 - 945.00 | 0.5466 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 764.95 and 803.1
| Weekly Target 1 | 754.52 |
| Weekly Target 2 | 775.38 |
| Weekly Target 3 | 792.66666666667 |
| Weekly Target 4 | 813.53 |
| Weekly Target 5 | 830.82 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 796.25 (0%) | 801.00 | 771.80 - 809.95 | 0.5708 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 1.3634 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.9702 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.8311 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.6607 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.7079 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 1.4639 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.8753 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.9331 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.6236 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 1.3316 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 664.78 and 903.28
| Monthly Target 1 | 620.95 |
| Monthly Target 2 | 708.6 |
| Monthly Target 3 | 859.45 |
| Monthly Target 4 | 947.1 |
| Monthly Target 5 | 1097.95 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 796.25 (-11.56%) | 906.35 | 771.80 - 1010.30 | 0.6564 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5635 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1779 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.4886 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4672 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6399 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1539 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3299 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.649 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8737 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.7932 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 815.1 |
| 12 day DMA | 870.28 |
| 20 day DMA | 897.25 |
| 35 day DMA | 898.96 |
| 50 day DMA | 901.59 |
| 100 day DMA | 883.79 |
| 150 day DMA | 880.99 |
| 200 day DMA | 840.11 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.82 | 827.1 | 843.87 |
| 12 day EMA | 854.8 | 865.44 | 878.51 |
| 20 day EMA | 875.57 | 883.92 | 893.43 |
| 35 day EMA | 890.78 | 896.35 | 902.4 |
| 50 day EMA | 895.89 | 899.96 | 904.3 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.1 | 827.78 | 842.89 |
| 12 day SMA | 870.28 | 884.6 | 899.9 |
| 20 day SMA | 897.25 | 902.15 | 908.02 |
| 35 day SMA | 898.96 | 901.37 | 904.05 |
| 50 day SMA | 901.59 | 904.54 | 908.15 |
| 100 day SMA | 883.79 | 884.79 | 885.82 |
| 150 day SMA | 880.99 | 881.19 | 881.53 |
| 200 day SMA | 840.11 | 839.01 | 838.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.