Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1094.4 and 1133
| Daily Target 1 | 1065.67 |
| Daily Target 2 | 1084.53 |
| Daily Target 3 | 1104.2666666667 |
| Daily Target 4 | 1123.13 |
| Daily Target 5 | 1142.87 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1103.40 (1.96%) | 1099.90 | 1085.40 - 1124.00 | 1.4569 times | Thu 25 June 2026 | 1082.20 (-2.62%) | 1118.00 | 1072.00 - 1121.00 | 1.1104 times | Wed 24 June 2026 | 1111.30 (0.01%) | 1103.00 | 1103.00 - 1119.50 | 0.4257 times | Tue 23 June 2026 | 1111.20 (-0.45%) | 1122.20 | 1104.00 - 1149.80 | 0.9891 times | Mon 22 June 2026 | 1116.20 (0.48%) | 1110.00 | 1104.00 - 1122.00 | 0.5412 times | Fri 19 June 2026 | 1110.90 (0.01%) | 1095.00 | 1095.00 - 1122.00 | 0.4123 times | Thu 18 June 2026 | 1110.80 (0.35%) | 1101.40 | 1095.60 - 1132.20 | 0.7565 times | Wed 17 June 2026 | 1106.90 (0.38%) | 1102.70 | 1098.20 - 1117.90 | 0.7072 times | Tue 16 June 2026 | 1102.70 (1.6%) | 1084.10 | 1071.20 - 1109.00 | 1.0594 times | Mon 15 June 2026 | 1085.30 (2.82%) | 1068.20 | 1068.20 - 1107.00 | 2.5414 times | Fri 12 June 2026 | 1055.50 (6.7%) | 997.10 | 980.60 - 1063.70 | 3.2781 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1094.4 and 1133
| Weekly Target 1 | 1065.67 |
| Weekly Target 2 | 1084.53 |
| Weekly Target 3 | 1104.2666666667 |
| Weekly Target 4 | 1123.13 |
| Weekly Target 5 | 1142.87 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1103.40 (1.96%) | 1099.90 | 1085.40 - 1124.00 | 0.1773 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.3733 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.6667 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 1.0339 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 0.9026 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 0.9056 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 2.8387 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 1.082 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.1481 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.8719 times | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.3313 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 942.3 and 1126.6
| Monthly Target 1 | 888.6 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 1072.9 |
| Monthly Target 4 | 1180.3 |
| Monthly Target 5 | 1257.2 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1103.40 (-0.76%) | 1111.80 | 965.50 - 1149.80 | 0.5386 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0203 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7303 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.69 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6555 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6151 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.724 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5134 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9126 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6003 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.8221 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1104.86 |
| 12 day DMA | 1090.47 |
| 20 day DMA | 1070.43 |
| 35 day DMA | 1106.04 |
| 50 day DMA | 1088.11 |
| 100 day DMA | 993.2 |
| 150 day DMA | 961.73 |
| 200 day DMA | 938.06 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.54 | 1099.11 | 1107.56 |
| 12 day EMA | 1093.36 | 1091.53 | 1093.23 |
| 20 day EMA | 1089.76 | 1088.33 | 1088.98 |
| 35 day EMA | 1080.32 | 1078.96 | 1078.77 |
| 50 day EMA | 1081.88 | 1081 | 1080.95 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.86 | 1106.36 | 1112.08 |
| 12 day SMA | 1090.47 | 1080.03 | 1074.6 |
| 20 day SMA | 1070.43 | 1070.85 | 1074.46 |
| 35 day SMA | 1106.04 | 1107.28 | 1107.73 |
| 50 day SMA | 1088.11 | 1086.08 | 1084.46 |
| 100 day SMA | 993.2 | 990.26 | 987.4 |
| 150 day SMA | 961.73 | 960.7 | 959.78 |
| 200 day SMA | 938.06 | 937.03 | 936.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.