Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 179.62 and 184.8
| Daily Target 1 | 178.69 |
| Daily Target 2 | 180.55 |
| Daily Target 3 | 183.86666666667 |
| Daily Target 4 | 185.73 |
| Daily Target 5 | 189.05 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.42 (-2.25%) | 187.18 | 182.00 - 187.18 | 0.7166 times | Fri 25 September 2026 | 186.61 (-0.34%) | 187.70 | 184.32 - 187.70 | 0.3154 times | Thu 24 September 2026 | 187.24 (-1.05%) | 188.00 | 186.05 - 189.00 | 0.3949 times | Wed 23 September 2026 | 189.23 (-0.15%) | 189.35 | 187.71 - 190.99 | 0.5272 times | Tue 22 September 2026 | 189.51 (-2.06%) | 194.00 | 189.10 - 195.00 | 0.9194 times | Mon 21 September 2026 | 193.50 (-0.39%) | 194.50 | 192.76 - 196.42 | 0.8116 times | Fri 18 September 2026 | 194.25 (3.14%) | 188.90 | 188.90 - 195.79 | 1.6888 times | Thu 17 September 2026 | 188.33 (0.55%) | 186.50 | 184.61 - 188.80 | 1.3434 times | Wed 16 September 2026 | 187.30 (1.28%) | 184.93 | 183.60 - 187.89 | 1.5845 times | Tue 15 September 2026 | 184.93 (-5.23%) | 195.14 | 184.00 - 195.91 | 1.6981 times | Fri 11 September 2026 | 195.14 (0.24%) | 194.00 | 193.10 - 195.90 | 1.497 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 179.62 and 184.8
| Weekly Target 1 | 178.69 |
| Weekly Target 2 | 180.55 |
| Weekly Target 3 | 183.86666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.42 (-2.25%) | 187.18 | 182.00 - 187.18 | 0.098 times | Fri 25 September 2026 | 186.61 (-3.93%) | 194.50 | 184.32 - 196.42 | 0.4058 times | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 0.8633 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.1345 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.8433 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.2062 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.2953 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.56 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 0.9965 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.5971 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.9976 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 175 and 189.42
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 186.94666666667 |
| Monthly Target 4 | 191.89 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.42 (-1.27%) | 184.95 | 182.00 - 196.42 | 0.5808 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2442 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.6866 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7049 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8008 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.5978 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0357 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1389 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.715 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.4953 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.06 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 189.43 |
| 20 day DMA | 189.19 |
| 35 day DMA | 192.01 |
| 50 day DMA | 195.66 |
| 100 day DMA | 204.11 |
| 150 day DMA | 207.91 |
| 200 day DMA | 210.61 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.43 | 188.44 | 189.35 |
| 12 day EMA | 188.52 | 189.63 | 190.18 |
| 20 day EMA | 189.87 | 190.65 | 191.08 |
| 35 day EMA | 192.83 | 193.44 | 193.84 |
| 50 day EMA | 195.64 | 196.18 | 196.57 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 189.22 | 190.75 |
| 12 day SMA | 189.43 | 190.25 | 190.94 |
| 20 day SMA | 189.19 | 189.46 | 189.56 |
| 35 day SMA | 192.01 | 192.56 | 193.04 |
| 50 day SMA | 195.66 | 196.12 | 196.53 |
| 100 day SMA | 204.11 | 204.63 | 205.1 |
| 150 day SMA | 207.91 | 208.15 | 208.34 |
| 200 day SMA | 210.61 | 210.82 | 210.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.