Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 203.68 and 211.04
| Daily Target 1 | 197.71 |
| Daily Target 2 | 202.29 |
| Daily Target 3 | 205.06666666667 |
| Daily Target 4 | 209.65 |
| Daily Target 5 | 212.43 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.88 (0.52%) | 205.00 | 200.48 - 207.84 | 0.3666 times | Wed 01 April 2026 | 205.82 (1.27%) | 205.11 | 203.45 - 207.31 | 0.4554 times | Mon 30 March 2026 | 203.24 (-1.68%) | 204.15 | 199.36 - 204.78 | 0.9278 times | Fri 27 March 2026 | 206.72 (-0.96%) | 208.72 | 205.05 - 209.87 | 0.9573 times | Wed 25 March 2026 | 208.72 (-0.67%) | 212.00 | 208.01 - 213.24 | 0.5903 times | Tue 24 March 2026 | 210.13 (-1.73%) | 214.56 | 205.50 - 215.95 | 0.9038 times | Mon 23 March 2026 | 213.82 (-1.19%) | 213.00 | 211.55 - 216.24 | 2.2752 times | Fri 20 March 2026 | 216.39 (3.02%) | 211.00 | 210.00 - 216.75 | 1.8166 times | Thu 19 March 2026 | 210.04 (0.48%) | 205.85 | 205.64 - 212.95 | 1.034 times | Wed 18 March 2026 | 209.04 (1.84%) | 205.05 | 205.05 - 209.58 | 0.6729 times | Tue 17 March 2026 | 205.26 (-0.56%) | 206.25 | 204.50 - 206.33 | 0.3343 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 203.12 and 211.6
| Weekly Target 1 | 196.21 |
| Weekly Target 2 | 201.55 |
| Weekly Target 3 | 204.69333333333 |
| Weekly Target 4 | 210.03 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.2814 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 0.7601 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 0.7815 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 0.906 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.4818 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 0.7775 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 1.8567 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 1.6776 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.046 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.4315 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.3505 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 203.68 and 211.04
| Monthly Target 1 | 197.71 |
| Monthly Target 2 | 202.29 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 212.43 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.88 (1.79%) | 205.11 | 200.48 - 207.84 | 0.0298 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.6943 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.4338 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4793 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.332 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7106 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5041 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8474 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.8093 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1594 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3585 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 206.28 |
| 12 day DMA | 208.54 |
| 20 day DMA | 206.17 |
| 35 day DMA | 210.42 |
| 50 day DMA | 212.25 |
| 100 day DMA | 218.35 |
| 150 day DMA | 234.74 |
| 200 day DMA | 234.98 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 206.71 | 207.15 |
| 12 day EMA | 207.54 | 207.66 | 207.99 |
| 20 day EMA | 208.2 | 208.34 | 208.61 |
| 35 day EMA | 209.76 | 209.93 | 210.17 |
| 50 day EMA | 211.9 | 212.1 | 212.36 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.28 | 206.93 | 208.53 |
| 12 day SMA | 208.54 | 208.38 | 208.14 |
| 20 day SMA | 206.17 | 206.1 | 206.51 |
| 35 day SMA | 210.42 | 210.84 | 211.12 |
| 50 day SMA | 212.25 | 212.4 | 212.61 |
| 100 day SMA | 218.35 | 218.74 | 219.2 |
| 150 day SMA | 234.74 | 235.21 | 235.79 |
| 200 day SMA | 234.98 | 235.02 | 235.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.