StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 207.48 and 209.68

Daily Target 1205.93
Daily Target 2206.82
Daily Target 3208.12666666667
Daily Target 4209.02
Daily Target 5210.33

Daily price and volume Star Cement

Date Closing Open Range Volume
Tue 30 June 2026 207.72 (-0.39%) 207.50 207.23 - 209.43 0.3973 times
Mon 29 June 2026 208.53 (-1.01%) 210.00 208.00 - 211.09 0.4604 times
Thu 25 June 2026 210.65 (-0.8%) 213.88 210.08 - 213.88 0.6287 times
Wed 24 June 2026 212.34 (0.94%) 210.41 210.41 - 215.25 3.2015 times
Tue 23 June 2026 210.37 (-0.89%) 214.00 209.50 - 214.00 0.6102 times
Mon 22 June 2026 212.26 (-0.46%) 215.00 211.80 - 215.00 0.6865 times
Fri 19 June 2026 213.25 (-0.88%) 216.30 212.20 - 216.95 0.6918 times
Thu 18 June 2026 215.15 (0.18%) 214.98 212.05 - 216.50 0.7252 times
Wed 17 June 2026 214.77 (0.47%) 216.01 213.77 - 218.30 1.1127 times
Tue 16 June 2026 213.77 (-0.08%) 215.00 211.43 - 215.94 1.4857 times
Mon 15 June 2026 213.95 (-2.11%) 219.90 212.71 - 220.00 1.4097 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 205.55 and 209.41

Weekly Target 1204.82
Weekly Target 2206.27
Weekly Target 3208.68
Weekly Target 4210.13
Weekly Target 5212.54

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Tue 30 June 2026 207.72 (-1.39%) 210.00 207.23 - 211.09 0.2306 times
Thu 25 June 2026 210.65 (-1.22%) 215.00 209.50 - 215.25 1.3782 times
Fri 19 June 2026 213.25 (-2.43%) 219.90 211.43 - 220.00 1.4583 times
Fri 12 June 2026 218.57 (4.55%) 208.89 206.00 - 221.30 2.5426 times
Fri 05 June 2026 209.06 (-4.08%) 220.00 208.25 - 220.01 0.9269 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 0.9417 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 0.7492 times
Fri 15 May 2026 215.12 (-9.02%) 235.50 214.75 - 235.50 0.4604 times
Fri 08 May 2026 236.45 (2.67%) 232.85 229.85 - 242.98 0.9191 times
Thu 30 April 2026 230.29 (-0.63%) 230.00 223.50 - 237.81 0.393 times
Fri 24 April 2026 231.75 (4.22%) 222.00 219.01 - 239.00 1.0044 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 199.21 and 214.51

Monthly Target 1196.37
Monthly Target 2202.05
Monthly Target 3211.67333333333
Monthly Target 4217.35
Monthly Target 5226.97

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.6138 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.7581 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.5659 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 0.9804 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.0246 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.6768 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.4688 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0034 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.7119 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.1965 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 5.379 times

 monthly chart StarCement

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 209.92
12 day DMA 212.61
20 day DMA 211.07
35 day DMA 213.48
50 day DMA 218.9
100 day DMA 215.63
150 day DMA 217.29
200 day DMA 227.8

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA209.7210.69211.77
12 day EMA211.1211.72212.3
20 day EMA212.16212.63213.06
35 day EMA214.94215.37215.77
50 day EMA217.83218.24218.64

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA209.92210.83211.77
12 day SMA212.61212.61212.55
20 day SMA211.07211.38211.85
35 day SMA213.48214.31215.16
50 day SMA218.9219.18219.41
100 day SMA215.63215.76215.82
150 day SMA217.29217.44217.61
200 day SMA227.8228.22228.67
Back to top | Use Dark Theme