Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 213.34 and 224.99
| Daily Target 1 | 204.56 |
| Daily Target 2 | 210.46 |
| Daily Target 3 | 216.20666666667 |
| Daily Target 4 | 222.11 |
| Daily Target 5 | 227.86 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 216.37 (1.97%) | 213.00 | 210.30 - 221.95 | 1.3258 times | Tue 27 January 2026 | 212.19 (0.18%) | 211.40 | 208.44 - 214.00 | 0.727 times | Fri 23 January 2026 | 211.81 (-1.25%) | 214.33 | 211.08 - 215.21 | 0.4843 times | Thu 22 January 2026 | 214.50 (0.83%) | 212.30 | 212.30 - 215.30 | 0.3126 times | Wed 21 January 2026 | 212.73 (0.58%) | 210.00 | 208.50 - 214.90 | 0.676 times | Tue 20 January 2026 | 211.50 (-1.26%) | 212.75 | 211.00 - 215.30 | 0.823 times | Mon 19 January 2026 | 214.19 (-1.03%) | 216.43 | 213.61 - 216.50 | 0.5291 times | Fri 16 January 2026 | 216.43 (0.09%) | 216.24 | 214.40 - 217.14 | 0.4165 times | Wed 14 January 2026 | 216.23 (0.89%) | 213.00 | 213.00 - 217.00 | 3.9911 times | Tue 13 January 2026 | 214.33 (-0.25%) | 215.00 | 212.10 - 215.81 | 0.7146 times | Mon 12 January 2026 | 214.87 (-1.67%) | 218.01 | 212.25 - 218.09 | 0.6064 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 212.41 and 225.92
| Weekly Target 1 | 202.08 |
| Weekly Target 2 | 209.22 |
| Weekly Target 3 | 215.58666666667 |
| Weekly Target 4 | 222.73 |
| Weekly Target 5 | 229.1 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 216.37 (2.15%) | 211.40 | 208.44 - 221.95 | 0.6796 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.9352 times | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 1.8964 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 1.3866 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.696 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.9461 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.7784 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.8829 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.9263 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.8724 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 1.0701 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 204.09 and 220.73
| Monthly Target 1 | 199.99 |
| Monthly Target 2 | 208.18 |
| Monthly Target 3 | 216.63 |
| Monthly Target 4 | 224.82 |
| Monthly Target 5 | 233.27 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 216.37 (-4.05%) | 225.00 | 208.44 - 225.08 | 0.4391 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3318 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.71 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5038 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8467 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.8064 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1586 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3582 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9761 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8694 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8451 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 213.52 |
| 12 day DMA | 214.47 |
| 20 day DMA | 217.62 |
| 35 day DMA | 218.89 |
| 50 day DMA | 221.21 |
| 100 day DMA | 241.53 |
| 150 day DMA | 242.59 |
| 200 day DMA | 236.82 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.09 | 212.95 | 213.33 |
| 12 day EMA | 215.13 | 214.91 | 215.41 |
| 20 day EMA | 216.75 | 216.79 | 217.27 |
| 35 day EMA | 219.42 | 219.6 | 220.04 |
| 50 day EMA | 221.9 | 222.13 | 222.54 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.52 | 212.55 | 212.95 |
| 12 day SMA | 214.47 | 214.93 | 215.65 |
| 20 day SMA | 217.62 | 218.04 | 218.72 |
| 35 day SMA | 218.89 | 219.07 | 219.37 |
| 50 day SMA | 221.21 | 221.56 | 222.03 |
| 100 day SMA | 241.53 | 242.32 | 243.18 |
| 150 day SMA | 242.59 | 242.56 | 242.53 |
| 200 day SMA | 236.82 | 236.82 | 236.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.