Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 206.72 and 209.81
| Daily Target 1 | 206.12 |
| Daily Target 2 | 207.32 |
| Daily Target 3 | 209.20666666667 |
| Daily Target 4 | 210.41 |
| Daily Target 5 | 212.3 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 208.53 (-1.01%) | 210.00 | 208.00 - 211.09 | 0.4181 times | Thu 25 June 2026 | 210.65 (-0.8%) | 213.88 | 210.08 - 213.88 | 0.5709 times | Wed 24 June 2026 | 212.34 (0.94%) | 210.41 | 210.41 - 215.25 | 2.9072 times | Tue 23 June 2026 | 210.37 (-0.89%) | 214.00 | 209.50 - 214.00 | 0.5541 times | Mon 22 June 2026 | 212.26 (-0.46%) | 215.00 | 211.80 - 215.00 | 0.6234 times | Fri 19 June 2026 | 213.25 (-0.88%) | 216.30 | 212.20 - 216.95 | 0.6282 times | Thu 18 June 2026 | 215.15 (0.18%) | 214.98 | 212.05 - 216.50 | 0.6585 times | Wed 17 June 2026 | 214.77 (0.47%) | 216.01 | 213.77 - 218.30 | 1.0104 times | Tue 16 June 2026 | 213.77 (-0.08%) | 215.00 | 211.43 - 215.94 | 1.3491 times | Mon 15 June 2026 | 213.95 (-2.11%) | 219.90 | 212.71 - 220.00 | 1.2801 times | Fri 12 June 2026 | 218.57 (5.25%) | 208.30 | 208.30 - 221.30 | 3.7235 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 206.72 and 209.81
| Weekly Target 1 | 206.12 |
| Weekly Target 2 | 207.32 |
| Weekly Target 3 | 209.20666666667 |
| Weekly Target 4 | 210.41 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 208.53 (-1.01%) | 210.00 | 208.00 - 211.09 | 0.1251 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.393 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.4741 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.5701 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.9369 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 0.9519 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.7573 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.4654 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 0.929 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.3972 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 1.0152 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 199.62 and 214.92
| Monthly Target 1 | 196.64 |
| Monthly Target 2 | 202.59 |
| Monthly Target 3 | 211.94333333333 |
| Monthly Target 4 | 217.89 |
| Monthly Target 5 | 227.24 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 208.53 (-4.32%) | 220.00 | 206.00 - 221.30 | 1.5916 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.7601 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.5673 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.983 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.0299 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.6786 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.4701 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.006 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7138 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.1997 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 5.3932 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 210.83 |
| 12 day DMA | 212.61 |
| 20 day DMA | 211.38 |
| 35 day DMA | 214.31 |
| 50 day DMA | 219.18 |
| 100 day DMA | 215.76 |
| 150 day DMA | 217.44 |
| 200 day DMA | 228.22 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.69 | 211.77 | 212.33 |
| 12 day EMA | 211.72 | 212.3 | 212.6 |
| 20 day EMA | 212.63 | 213.06 | 213.31 |
| 35 day EMA | 215.22 | 215.61 | 215.9 |
| 50 day EMA | 218.04 | 218.43 | 218.75 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.83 | 211.77 | 212.67 |
| 12 day SMA | 212.61 | 212.55 | 212.29 |
| 20 day SMA | 211.38 | 211.85 | 212.15 |
| 35 day SMA | 214.31 | 215.16 | 215.84 |
| 50 day SMA | 219.18 | 219.41 | 219.49 |
| 100 day SMA | 215.76 | 215.82 | 215.87 |
| 150 day SMA | 217.44 | 217.61 | 217.77 |
| 200 day SMA | 228.22 | 228.67 | 229.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.