Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 207.48 and 209.68
| Daily Target 1 | 205.93 |
| Daily Target 2 | 206.82 |
| Daily Target 3 | 208.12666666667 |
| Daily Target 4 | 209.02 |
| Daily Target 5 | 210.33 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 207.72 (-0.39%) | 207.50 | 207.23 - 209.43 | 0.3973 times | Mon 29 June 2026 | 208.53 (-1.01%) | 210.00 | 208.00 - 211.09 | 0.4604 times | Thu 25 June 2026 | 210.65 (-0.8%) | 213.88 | 210.08 - 213.88 | 0.6287 times | Wed 24 June 2026 | 212.34 (0.94%) | 210.41 | 210.41 - 215.25 | 3.2015 times | Tue 23 June 2026 | 210.37 (-0.89%) | 214.00 | 209.50 - 214.00 | 0.6102 times | Mon 22 June 2026 | 212.26 (-0.46%) | 215.00 | 211.80 - 215.00 | 0.6865 times | Fri 19 June 2026 | 213.25 (-0.88%) | 216.30 | 212.20 - 216.95 | 0.6918 times | Thu 18 June 2026 | 215.15 (0.18%) | 214.98 | 212.05 - 216.50 | 0.7252 times | Wed 17 June 2026 | 214.77 (0.47%) | 216.01 | 213.77 - 218.30 | 1.1127 times | Tue 16 June 2026 | 213.77 (-0.08%) | 215.00 | 211.43 - 215.94 | 1.4857 times | Mon 15 June 2026 | 213.95 (-2.11%) | 219.90 | 212.71 - 220.00 | 1.4097 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 205.55 and 209.41
| Weekly Target 1 | 204.82 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 208.68 |
| Weekly Target 4 | 210.13 |
| Weekly Target 5 | 212.54 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 207.72 (-1.39%) | 210.00 | 207.23 - 211.09 | 0.2306 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.3782 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.4583 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.5426 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.9269 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 0.9417 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.7492 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.4604 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 0.9191 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.393 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 1.0044 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 199.21 and 214.51
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 202.05 |
| Monthly Target 3 | 211.67333333333 |
| Monthly Target 4 | 217.35 |
| Monthly Target 5 | 226.97 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.6138 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.7581 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.5659 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.9804 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.0246 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.6768 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.4688 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0034 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7119 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.1965 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 5.379 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 209.92 |
| 12 day DMA | 212.61 |
| 20 day DMA | 211.07 |
| 35 day DMA | 213.48 |
| 50 day DMA | 218.9 |
| 100 day DMA | 215.63 |
| 150 day DMA | 217.29 |
| 200 day DMA | 227.8 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.7 | 210.69 | 211.77 |
| 12 day EMA | 211.1 | 211.72 | 212.3 |
| 20 day EMA | 212.16 | 212.63 | 213.06 |
| 35 day EMA | 214.94 | 215.37 | 215.77 |
| 50 day EMA | 217.83 | 218.24 | 218.64 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.92 | 210.83 | 211.77 |
| 12 day SMA | 212.61 | 212.61 | 212.55 |
| 20 day SMA | 211.07 | 211.38 | 211.85 |
| 35 day SMA | 213.48 | 214.31 | 215.16 |
| 50 day SMA | 218.9 | 219.18 | 219.41 |
| 100 day SMA | 215.63 | 215.76 | 215.82 |
| 150 day SMA | 217.29 | 217.44 | 217.61 |
| 200 day SMA | 227.8 | 228.22 | 228.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.