Login or Join

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 290.07 and 301.49

Daily Target 1281.29
Daily Target 2287.43
Daily Target 3292.71333333333
Daily Target 4298.85
Daily Target 5304.13

Daily price and volume Star Cement

Date Closing Open Range Volume
Thu 21 August 2025 293.56 (1.67%) 289.09 286.58 - 298.00 0.2343 times
Wed 20 August 2025 288.75 (-1.41%) 292.37 282.10 - 293.83 0.1815 times
Tue 19 August 2025 292.88 (0.76%) 291.70 288.35 - 294.17 0.2055 times
Mon 18 August 2025 290.67 (0.69%) 292.29 289.80 - 295.63 0.287 times
Thu 14 August 2025 288.68 (0.43%) 287.41 283.00 - 289.96 0.3179 times
Wed 13 August 2025 287.43 (-1.1%) 289.00 283.80 - 300.00 1.6431 times
Tue 12 August 2025 290.62 (10.21%) 263.00 262.37 - 294.50 5.7932 times
Mon 11 August 2025 263.69 (1.51%) 260.00 258.00 - 266.48 0.3985 times
Fri 08 August 2025 259.77 (-0.93%) 262.25 258.50 - 267.80 0.7077 times
Thu 07 August 2025 262.22 (-0.61%) 261.20 257.20 - 264.00 0.2312 times
Wed 06 August 2025 263.83 (0.23%) 261.00 255.83 - 266.19 0.5221 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 287.83 and 303.73

Weekly Target 1275.32
Weekly Target 2284.44
Weekly Target 3291.22
Weekly Target 4300.34
Weekly Target 5307.12

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Thu 21 August 2025 293.56 (1.69%) 292.29 282.10 - 298.00 0.4531 times
Thu 14 August 2025 288.68 (11.13%) 260.00 258.00 - 300.00 4.0669 times
Fri 08 August 2025 259.77 (6.53%) 244.50 244.19 - 267.80 2.3293 times
Fri 01 August 2025 243.85 (5.18%) 232.00 225.85 - 249.95 0.8342 times
Fri 25 July 2025 231.83 (2.49%) 225.00 224.45 - 242.00 1.2274 times
Fri 18 July 2025 226.19 (7.03%) 211.40 209.00 - 227.25 0.4737 times
Fri 11 July 2025 211.34 (-0.67%) 213.00 210.45 - 216.00 0.0828 times
Fri 04 July 2025 212.76 (-0.55%) 213.95 210.00 - 220.80 0.2771 times
Fri 27 June 2025 213.94 (1.23%) 210.00 208.43 - 215.60 0.144 times
Fri 20 June 2025 211.34 (-1.46%) 212.00 207.41 - 215.88 0.1115 times
Fri 13 June 2025 214.48 (-1.37%) 212.35 210.15 - 220.20 0.2965 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 266.28 and 327.28

Monthly Target 1216.52
Monthly Target 2255.04
Monthly Target 3277.52
Monthly Target 4316.04
Monthly Target 5338.52

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Thu 21 August 2025 293.56 (22.69%) 239.00 239.00 - 300.00 1.4304 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 0.487 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.1506 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 0.4103 times
Wed 30 April 2025 218.35 (1.55%) 214.92 207.00 - 233.00 0.3654 times
Fri 28 March 2025 215.02 (6.47%) 202.00 200.10 - 221.95 0.3552 times
Fri 28 February 2025 201.96 (-5.41%) 207.73 197.09 - 221.80 0.5275 times
Fri 31 January 2025 213.51 (-8.06%) 232.00 196.25 - 234.25 0.9535 times
Tue 31 December 2024 232.22 (26.97%) 183.00 179.50 - 247.30 4.9897 times
Fri 29 November 2024 182.89 (-9.25%) 201.53 171.55 - 213.45 0.3304 times
Thu 31 October 2024 201.53 (0.46%) 201.40 190.50 - 217.24 0.3243 times

 monthly chart StarCement

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 24 points

Upper Bollinger band is at 310 and lower is at 217, while middle bands are at 240 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.2 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 290.91
12 day DMA 278.78
20 day DMA 262.84
35 day DMA 243.67
50 day DMA 234.47
100 day DMA 227.23
150 day DMA 221.67
200 day DMA 217.85

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA289.48287.44286.79
12 day EMA278.57275.85273.51
20 day EMA267.31264.55262
35 day EMA252.71250.3248.04
50 day EMA238.66236.42234.29

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA290.91289.68290.06
12 day SMA278.78276.22272.48
20 day SMA262.84259.96257.43
35 day SMA243.67241.47239.33
50 day SMA234.47232.94231.55
100 day SMA227.23226.42225.69
150 day SMA221.67221.07220.58
200 day SMA217.85217.38216.94
Back to top | Use Dark Theme