Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 461.8 and 479.7
| Daily Target 1 | 447.17 |
| Daily Target 2 | 458.53 |
| Daily Target 3 | 465.06666666667 |
| Daily Target 4 | 476.43 |
| Daily Target 5 | 482.97 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.90 (0%) | 461.95 | 453.70 - 471.60 | 1.1418 times | Wed 01 April 2026 | 469.90 (2.71%) | 453.30 | 447.90 - 472.00 | 1.1971 times | Mon 30 March 2026 | 457.50 (-0.01%) | 450.00 | 442.55 - 458.70 | 1.224 times | Fri 27 March 2026 | 457.55 (-0.35%) | 455.00 | 451.80 - 461.15 | 0.7273 times | Wed 25 March 2026 | 459.15 (0.8%) | 455.10 | 453.75 - 465.55 | 0.685 times | Tue 24 March 2026 | 455.50 (2.57%) | 453.00 | 441.15 - 459.00 | 0.5447 times | Mon 23 March 2026 | 444.10 (-1.75%) | 450.35 | 439.25 - 450.35 | 2.2284 times | Fri 20 March 2026 | 452.00 (-0.14%) | 453.45 | 449.00 - 467.50 | 0.9692 times | Thu 19 March 2026 | 452.65 (-1.96%) | 458.00 | 449.90 - 466.75 | 0.5784 times | Wed 18 March 2026 | 461.70 (0.98%) | 453.50 | 453.25 - 467.55 | 0.7041 times | Tue 17 March 2026 | 457.20 (-0.05%) | 460.85 | 452.00 - 464.00 | 0.9889 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 456.23 and 485.68
| Weekly Target 1 | 432.03 |
| Weekly Target 2 | 450.97 |
| Weekly Target 3 | 461.48333333333 |
| Weekly Target 4 | 480.42 |
| Weekly Target 5 | 490.93 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.6615 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 0.7771 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.7044 times | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 0.9175 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.6145 times | Fri 27 February 2026 | 465.50 (2.68%) | 454.10 | 450.55 - 486.45 | 1.4298 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.3672 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.7634 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.9986 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.7661 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.7043 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 458.9 and 483
| Monthly Target 1 | 439.17 |
| Monthly Target 2 | 454.53 |
| Monthly Target 3 | 463.26666666667 |
| Monthly Target 4 | 478.63 |
| Monthly Target 5 | 487.37 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.90 (2.71%) | 453.30 | 447.90 - 472.00 | 0.0818 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6108 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6708 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2715 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9456 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6464 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1934 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.0162 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.2336 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.3299 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 2.7608 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 462.8 |
| 12 day DMA | 457.88 |
| 20 day DMA | 457.63 |
| 35 day DMA | 461.97 |
| 50 day DMA | 459.05 |
| 100 day DMA | 465.07 |
| 150 day DMA | 464.61 |
| 200 day DMA | 456.73 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.91 | 460.91 | 456.41 |
| 12 day EMA | 460.24 | 458.48 | 456.41 |
| 20 day EMA | 459.42 | 458.32 | 457.1 |
| 35 day EMA | 458.1 | 457.4 | 456.66 |
| 50 day EMA | 458.23 | 457.75 | 457.25 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.8 | 459.92 | 454.76 |
| 12 day SMA | 457.88 | 457.36 | 456.73 |
| 20 day SMA | 457.63 | 457.2 | 456.98 |
| 35 day SMA | 461.97 | 461.78 | 461.46 |
| 50 day SMA | 459.05 | 458.43 | 457.86 |
| 100 day SMA | 465.07 | 465.24 | 465.42 |
| 150 day SMA | 464.61 | 464.44 | 464.24 |
| 200 day SMA | 456.73 | 456.65 | 456.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.