Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 413.15 and 428.6
| Daily Target 1 | 409.13 |
| Daily Target 2 | 417.17 |
| Daily Target 3 | 424.58333333333 |
| Daily Target 4 | 432.62 |
| Daily Target 5 | 440.03 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 425.20 (0.01%) | 426.20 | 416.55 - 432.00 | 0.5589 times | Fri 23 January 2026 | 425.15 (-2.43%) | 435.75 | 423.65 - 436.35 | 1.0265 times | Thu 22 January 2026 | 435.75 (-0.02%) | 435.85 | 433.60 - 439.95 | 0.4211 times | Wed 21 January 2026 | 435.85 (0.2%) | 433.00 | 430.90 - 439.00 | 0.6144 times | Tue 20 January 2026 | 435.00 (-0.79%) | 437.50 | 432.45 - 442.95 | 0.742 times | Mon 19 January 2026 | 438.45 (-0.67%) | 441.40 | 435.90 - 442.50 | 0.6121 times | Fri 16 January 2026 | 441.40 (-0.84%) | 445.15 | 438.00 - 451.80 | 0.6909 times | Wed 14 January 2026 | 445.15 (-0.9%) | 447.00 | 444.65 - 455.00 | 1.7689 times | Tue 13 January 2026 | 449.20 (1.05%) | 442.10 | 442.10 - 454.90 | 2.6551 times | Mon 12 January 2026 | 444.55 (-1.09%) | 449.45 | 439.30 - 449.45 | 0.9101 times | Fri 09 January 2026 | 449.45 (0.4%) | 446.20 | 442.85 - 458.20 | 1.4159 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 413.15 and 428.6
| Weekly Target 1 | 409.13 |
| Weekly Target 2 | 417.17 |
| Weekly Target 3 | 424.58333333333 |
| Weekly Target 4 | 432.62 |
| Weekly Target 5 | 440.03 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 425.20 (0.01%) | 426.20 | 416.55 - 432.00 | 0.1196 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.7308 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.2889 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.7177 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.7476 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4957 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.8576 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.3104 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 2.1869 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.5449 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.9898 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 394.25 and 447.5
| Monthly Target 1 | 383.93 |
| Monthly Target 2 | 404.57 |
| Monthly Target 3 | 437.18333333333 |
| Monthly Target 4 | 457.82 |
| Monthly Target 5 | 490.43 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 425.20 (-6.55%) | 455.00 | 416.55 - 469.80 | 0.476 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.5832 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3987 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.736 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2435 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7609 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8202 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7027 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.3009 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9779 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1913 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 431.39 |
| 12 day DMA | 439.4 |
| 20 day DMA | 444.9 |
| 35 day DMA | 452.04 |
| 50 day DMA | 464.86 |
| 100 day DMA | 466.78 |
| 150 day DMA | 455.68 |
| 200 day DMA | 446.6 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.81 | 433.61 | 437.84 |
| 12 day EMA | 437.78 | 440.07 | 442.78 |
| 20 day EMA | 443.65 | 445.59 | 447.74 |
| 35 day EMA | 454.25 | 455.96 | 457.77 |
| 50 day EMA | 463.84 | 465.42 | 467.06 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.39 | 434.04 | 437.29 |
| 12 day SMA | 439.4 | 441.01 | 443.24 |
| 20 day SMA | 444.9 | 445.81 | 447.22 |
| 35 day SMA | 452.04 | 453.18 | 454.5 |
| 50 day SMA | 464.86 | 466.38 | 467.82 |
| 100 day SMA | 466.78 | 467.02 | 467.24 |
| 150 day SMA | 455.68 | 455.71 | 455.78 |
| 200 day SMA | 446.6 | 446.22 | 445.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.