Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 527.28 and 538.73
| Daily Target 1 | 524.82 |
| Daily Target 2 | 529.73 |
| Daily Target 3 | 536.26666666667 |
| Daily Target 4 | 541.18 |
| Daily Target 5 | 547.72 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 534.65 (-0.64%) | 538.10 | 531.35 - 542.80 | 0.1478 times | Tue 29 September 2026 | 538.10 (-2.61%) | 550.00 | 535.90 - 561.65 | 0.3873 times | Mon 28 September 2026 | 552.50 (-1.01%) | 550.80 | 540.50 - 559.50 | 0.2263 times | Fri 25 September 2026 | 558.15 (1.41%) | 550.30 | 550.30 - 569.50 | 0.7855 times | Thu 24 September 2026 | 550.40 (0.22%) | 513.00 | 513.00 - 555.00 | 5.9176 times | Wed 23 September 2026 | 549.20 (0.84%) | 544.60 | 542.00 - 551.90 | 0.4075 times | Tue 22 September 2026 | 544.60 (0.31%) | 543.00 | 539.20 - 547.00 | 0.2181 times | Mon 21 September 2026 | 542.90 (-0.76%) | 543.90 | 540.65 - 549.10 | 0.138 times | Fri 18 September 2026 | 547.05 (-2.41%) | 558.00 | 542.10 - 559.65 | 1.5427 times | Thu 17 September 2026 | 560.55 (2.72%) | 546.00 | 539.50 - 562.85 | 0.2292 times | Wed 16 September 2026 | 545.70 (0.91%) | 540.80 | 531.05 - 549.45 | 0.3618 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 517.85 and 548.15
| Weekly Target 1 | 512.25 |
| Weekly Target 2 | 523.45 |
| Weekly Target 3 | 542.55 |
| Weekly Target 4 | 553.75 |
| Weekly Target 5 | 572.85 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 534.65 (-4.21%) | 550.80 | 531.35 - 561.65 | 0.3752 times | Fri 25 September 2026 | 558.15 (2.03%) | 543.90 | 513.00 - 569.50 | 3.6793 times | Fri 18 September 2026 | 547.05 (-2.78%) | 562.70 | 531.05 - 565.00 | 1.3153 times | Fri 11 September 2026 | 562.70 (0.96%) | 552.85 | 546.95 - 584.10 | 0.6663 times | Fri 04 September 2026 | 557.35 (-2.82%) | 570.10 | 551.00 - 578.00 | 0.4773 times | Fri 28 August 2026 | 573.50 (-0.86%) | 573.95 | 570.45 - 588.00 | 0.3077 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.4258 times | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 0.7486 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.5532 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 1.4513 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.4126 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 488.28 and 559.38
| Monthly Target 1 | 472.82 |
| Monthly Target 2 | 503.73 |
| Monthly Target 3 | 543.91666666667 |
| Monthly Target 4 | 574.83 |
| Monthly Target 5 | 615.02 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 534.65 (-5.83%) | 567.80 | 513.00 - 584.10 | 1.5396 times | Mon 31 August 2026 | 567.75 (-5.53%) | 598.65 | 553.35 - 600.85 | 0.5149 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 0.9413 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.5222 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7031 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.2041 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6241 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6854 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2991 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9661 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6605 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 546.76 |
| 12 day DMA | 547.05 |
| 20 day DMA | 554.66 |
| 35 day DMA | 565.1 |
| 50 day DMA | 571.48 |
| 100 day DMA | 561.45 |
| 150 day DMA | 533.69 |
| 200 day DMA | 514.46 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.24 | 547.54 | 552.26 |
| 12 day EMA | 548.99 | 551.6 | 554.05 |
| 20 day EMA | 554.22 | 556.28 | 558.19 |
| 35 day EMA | 562.19 | 563.81 | 565.32 |
| 50 day EMA | 570.49 | 571.95 | 573.33 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.76 | 549.67 | 550.97 |
| 12 day SMA | 547.05 | 549.39 | 552.57 |
| 20 day SMA | 554.66 | 555.95 | 557.43 |
| 35 day SMA | 565.1 | 566.53 | 567.58 |
| 50 day SMA | 571.48 | 572.56 | 573.42 |
| 100 day SMA | 561.45 | 561.31 | 561.1 |
| 150 day SMA | 533.69 | 533.19 | 532.76 |
| 200 day SMA | 514.46 | 514.13 | 513.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.