Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 579.63 and 595.13
| Daily Target 1 | 567.58 |
| Daily Target 2 | 576.17 |
| Daily Target 3 | 583.08333333333 |
| Daily Target 4 | 591.67 |
| Daily Target 5 | 598.58 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 584.75 (1.33%) | 584.00 | 574.50 - 590.00 | 0.7206 times | Thu 25 June 2026 | 577.10 (0.49%) | 572.00 | 569.05 - 583.90 | 0.4635 times | Wed 24 June 2026 | 574.30 (-1.59%) | 578.55 | 572.45 - 589.20 | 0.303 times | Tue 23 June 2026 | 583.60 (0.29%) | 579.05 | 578.05 - 597.40 | 0.756 times | Mon 22 June 2026 | 581.90 (0.28%) | 580.20 | 575.85 - 592.90 | 0.3041 times | Fri 19 June 2026 | 580.25 (2.58%) | 563.90 | 558.55 - 595.80 | 1.8639 times | Thu 18 June 2026 | 565.65 (5.99%) | 540.00 | 537.95 - 581.00 | 4.6483 times | Wed 17 June 2026 | 533.70 (2.29%) | 524.95 | 521.85 - 543.35 | 0.4784 times | Tue 16 June 2026 | 521.75 (-1.31%) | 528.70 | 520.00 - 532.00 | 0.2728 times | Mon 15 June 2026 | 528.65 (1.74%) | 524.75 | 521.05 - 530.55 | 0.1894 times | Fri 12 June 2026 | 519.60 (-0.07%) | 524.00 | 517.70 - 527.60 | 0.3931 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 579.63 and 595.13
| Weekly Target 1 | 567.58 |
| Weekly Target 2 | 576.17 |
| Weekly Target 3 | 583.08333333333 |
| Weekly Target 4 | 591.67 |
| Weekly Target 5 | 598.58 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 584.75 (1.33%) | 584.00 | 574.50 - 590.00 | 0.281 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.7122 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 2.9058 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.6766 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.6562 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.7464 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.6531 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.4273 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.6434 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 2.2981 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.6198 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 548.88 and 633.28
| Monthly Target 1 | 480.65 |
| Monthly Target 2 | 532.7 |
| Monthly Target 3 | 565.05 |
| Monthly Target 4 | 617.1 |
| Monthly Target 5 | 649.45 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 584.75 (10.76%) | 525.05 | 513.00 - 597.40 | 1.3648 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.6444 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.1036 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.572 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6282 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.1907 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.8855 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6054 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1175 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.8881 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.1552 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 580.33 |
| 12 day DMA | 555.93 |
| 20 day DMA | 544.24 |
| 35 day DMA | 532.47 |
| 50 day DMA | 527.24 |
| 100 day DMA | 495.4 |
| 150 day DMA | 484.21 |
| 200 day DMA | 481.09 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.04 | 573.19 | 571.24 |
| 12 day EMA | 562.32 | 558.24 | 554.81 |
| 20 day EMA | 551.06 | 547.52 | 544.41 |
| 35 day EMA | 537.95 | 535.19 | 532.72 |
| 50 day EMA | 527.88 | 525.56 | 523.46 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.33 | 579.43 | 577.14 |
| 12 day SMA | 555.93 | 550.9 | 546.26 |
| 20 day SMA | 544.24 | 541.4 | 538.77 |
| 35 day SMA | 532.47 | 530.54 | 528.94 |
| 50 day SMA | 527.24 | 525.13 | 523 |
| 100 day SMA | 495.4 | 494.06 | 492.69 |
| 150 day SMA | 484.21 | 483.78 | 483.41 |
| 200 day SMA | 481.09 | 480.42 | 479.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.