Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 130.32 and 133.81
| Daily Target 1 | 127.55 |
| Daily Target 2 | 129.59 |
| Daily Target 3 | 131.04 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 134.53 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.63 (2.67%) | 129.00 | 129.00 - 132.49 | 0.2042 times | Thu 02 April 2026 | 128.21 (0.06%) | 125.30 | 125.30 - 132.00 | 0.4639 times | Wed 01 April 2026 | 128.13 (6.34%) | 128.00 | 125.81 - 130.00 | 0.3886 times | Mon 30 March 2026 | 120.49 (-4.76%) | 126.55 | 119.05 - 128.89 | 1.3796 times | Fri 27 March 2026 | 126.51 (-3.57%) | 129.00 | 126.26 - 132.00 | 1.2935 times | Wed 25 March 2026 | 131.19 (4.21%) | 130.00 | 128.28 - 136.00 | 1.9431 times | Tue 24 March 2026 | 125.89 (-0.17%) | 126.85 | 125.24 - 129.36 | 2.5897 times | Mon 23 March 2026 | 126.10 (-3.7%) | 131.01 | 126.00 - 131.01 | 0.5598 times | Fri 20 March 2026 | 130.95 (-0.56%) | 131.70 | 130.35 - 134.00 | 0.6156 times | Thu 19 March 2026 | 131.69 (-1.58%) | 131.61 | 130.88 - 133.27 | 0.5621 times | Wed 18 March 2026 | 133.81 (4.2%) | 130.24 | 129.80 - 134.23 | 1.3258 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 130.32 and 133.81
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 129.59 |
| Weekly Target 3 | 131.04 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 134.53 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.63 (2.67%) | 129.00 | 129.00 - 132.49 | 0.0517 times | Thu 02 April 2026 | 128.21 (1.34%) | 126.55 | 119.05 - 132.00 | 0.5654 times | Fri 27 March 2026 | 126.51 (-3.39%) | 131.01 | 125.24 - 136.00 | 1.6177 times | Fri 20 March 2026 | 130.95 (-1.9%) | 134.00 | 125.98 - 135.58 | 1.1744 times | Fri 13 March 2026 | 133.49 (-1.08%) | 134.95 | 131.34 - 139.56 | 0.8147 times | Fri 06 March 2026 | 134.95 (-3.68%) | 135.40 | 134.00 - 141.89 | 0.7865 times | Fri 27 February 2026 | 140.10 (-2.91%) | 144.78 | 139.47 - 147.25 | 0.7473 times | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 0.8957 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 1.998 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 1.3485 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 0.559 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 128.47 and 135.66
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 127.12 |
| Monthly Target 3 | 129.80666666667 |
| Monthly Target 4 | 134.31 |
| Monthly Target 5 | 137 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.63 (9.25%) | 128.00 | 125.30 - 132.49 | 0.082 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.4533 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.5289 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4965 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3012 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4005 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7755 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1628 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.9136 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8856 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2569 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 128.59 |
| 20 day DMA | 130.79 |
| 35 day DMA | 136.13 |
| 50 day DMA | 138.91 |
| 100 day DMA | 151.14 |
| 150 day DMA | 157.57 |
| 200 day DMA | 162.08 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.62 | 127.12 | 126.58 |
| 12 day EMA | 129.26 | 128.83 | 128.94 |
| 20 day EMA | 131.3 | 131.26 | 131.58 |
| 35 day EMA | 135.19 | 135.4 | 135.82 |
| 50 day EMA | 139.43 | 139.75 | 140.22 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 126.91 | 126.44 |
| 12 day SMA | 128.59 | 128.49 | 128.93 |
| 20 day SMA | 130.79 | 131.05 | 131.47 |
| 35 day SMA | 136.13 | 136.54 | 137.04 |
| 50 day SMA | 138.91 | 139.38 | 139.99 |
| 100 day SMA | 151.14 | 151.46 | 151.8 |
| 150 day SMA | 157.57 | 157.92 | 158.23 |
| 200 day SMA | 162.08 | 162.29 | 162.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.