Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 140.86 and 149.56
| Daily Target 1 | 134.44 |
| Daily Target 2 | 138.57 |
| Daily Target 3 | 143.13666666667 |
| Daily Target 4 | 147.27 |
| Daily Target 5 | 151.84 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 142.71 (-0.55%) | 141.50 | 139.00 - 147.70 | 2.1432 times | Tue 27 January 2026 | 143.50 (-2.58%) | 147.30 | 140.99 - 151.77 | 1.368 times | Fri 23 January 2026 | 147.30 (-1.51%) | 149.57 | 144.80 - 150.00 | 1.1424 times | Thu 22 January 2026 | 149.56 (0.1%) | 151.00 | 146.00 - 154.40 | 0.969 times | Wed 21 January 2026 | 149.41 (-3.58%) | 153.00 | 147.60 - 155.95 | 1.9991 times | Tue 20 January 2026 | 154.96 (-2.29%) | 161.99 | 153.05 - 161.99 | 0.7322 times | Mon 19 January 2026 | 158.59 (-1.21%) | 162.13 | 158.00 - 162.29 | 0.5747 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 160.00 - 162.90 | 0.2978 times | Wed 14 January 2026 | 161.27 (-0.22%) | 160.50 | 160.50 - 163.59 | 0.1847 times | Tue 13 January 2026 | 161.63 (-0.36%) | 162.40 | 160.22 - 163.00 | 0.5888 times | Mon 12 January 2026 | 162.21 (0.58%) | 160.00 | 157.50 - 163.00 | 0.5268 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 134.47 and 147.24
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 137.22 |
| Weekly Target 3 | 144.49333333333 |
| Weekly Target 4 | 149.99 |
| Weekly Target 5 | 157.26 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 142.71 (-3.12%) | 147.30 | 139.00 - 151.77 | 1.2712 times | Fri 23 January 2026 | 147.30 (-8.25%) | 162.13 | 144.80 - 162.29 | 1.9613 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.5786 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.9502 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 1.3342 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.3774 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.5776 times | Fri 12 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 1.073 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.9816 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.8951 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.2981 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 126.16 and 155.56
| Monthly Target 1 | 120.64 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 150.03666666667 |
| Monthly Target 4 | 161.07 |
| Monthly Target 5 | 179.44 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 142.71 (-14.08%) | 166.69 | 139.00 - 168.40 | 0.4124 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.291 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.387 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7493 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1235 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.849 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8219 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2144 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.161 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.9904 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.5147 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 146.5 |
| 12 day DMA | 154.41 |
| 20 day DMA | 158.27 |
| 35 day DMA | 159.88 |
| 50 day DMA | 161.51 |
| 100 day DMA | 165.5 |
| 150 day DMA | 168.96 |
| 200 day DMA | 169.47 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.78 | 148.81 | 151.47 |
| 12 day EMA | 152.23 | 153.96 | 155.86 |
| 20 day EMA | 155.42 | 156.76 | 158.16 |
| 35 day EMA | 158.48 | 159.41 | 160.35 |
| 50 day EMA | 160.27 | 160.99 | 161.7 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.5 | 148.95 | 151.96 |
| 12 day SMA | 154.41 | 156.02 | 157.57 |
| 20 day SMA | 158.27 | 159.27 | 160.23 |
| 35 day SMA | 159.88 | 160.47 | 161.05 |
| 50 day SMA | 161.51 | 162.05 | 162.45 |
| 100 day SMA | 165.5 | 165.82 | 166.14 |
| 150 day SMA | 168.96 | 169.16 | 169.34 |
| 200 day SMA | 169.47 | 169.53 | 169.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.