Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 132.95 and 138.82
| Daily Target 1 | 131.71 |
| Daily Target 2 | 134.18 |
| Daily Target 3 | 137.58 |
| Daily Target 4 | 140.05 |
| Daily Target 5 | 143.45 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.65 (-1.05%) | 137.61 | 135.11 - 140.98 | 1.5797 times | Thu 25 June 2026 | 138.10 (0.15%) | 137.33 | 137.33 - 140.00 | 0.7311 times | Wed 24 June 2026 | 137.90 (0.19%) | 141.80 | 136.10 - 141.80 | 0.4432 times | Tue 23 June 2026 | 137.64 (-0.64%) | 136.25 | 136.25 - 144.50 | 2.2553 times | Mon 22 June 2026 | 138.53 (0.95%) | 137.95 | 137.22 - 139.20 | 0.5629 times | Fri 19 June 2026 | 137.22 (-0.48%) | 137.88 | 136.10 - 138.40 | 0.4073 times | Thu 18 June 2026 | 137.88 (0.2%) | 137.61 | 137.06 - 139.00 | 0.4058 times | Wed 17 June 2026 | 137.61 (0.2%) | 135.00 | 135.00 - 143.00 | 2.6581 times | Tue 16 June 2026 | 137.34 (0.2%) | 137.08 | 137.06 - 138.40 | 0.3232 times | Mon 15 June 2026 | 137.06 (1.11%) | 140.80 | 135.55 - 140.80 | 0.6333 times | Fri 12 June 2026 | 135.55 (2.26%) | 137.20 | 132.65 - 137.39 | 0.5787 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 132.95 and 138.82
| Weekly Target 1 | 131.71 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 137.58 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.65 (-1.05%) | 137.61 | 135.11 - 140.98 | 0.2701 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.6827 times | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.7571 times | Fri 12 June 2026 | 135.55 (-0.44%) | 136.15 | 132.20 - 138.48 | 0.7046 times | Fri 05 June 2026 | 136.15 (-0.93%) | 138.00 | 135.11 - 143.11 | 1.3216 times | Fri 29 May 2026 | 137.43 (-1.85%) | 142.04 | 134.11 - 142.50 | 1.6363 times | Fri 22 May 2026 | 140.02 (0.33%) | 140.50 | 133.51 - 143.60 | 1.3918 times | Fri 15 May 2026 | 139.56 (-3.13%) | 142.00 | 137.50 - 145.30 | 0.9765 times | Fri 08 May 2026 | 144.07 (2.98%) | 139.02 | 139.02 - 147.30 | 1.4088 times | Thu 30 April 2026 | 139.90 (2.24%) | 136.60 | 136.08 - 142.54 | 0.8504 times | Fri 24 April 2026 | 136.84 (-7.31%) | 145.00 | 130.00 - 148.99 | 3.0237 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 128.28 and 140.58
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.65 (-0.57%) | 138.00 | 132.20 - 144.50 | 0.6444 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.9337 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.137 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.7303 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.8203 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5911 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3586 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4769 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.9233 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.3844 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 2.2783 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 137 |
| 20 day DMA | 137.02 |
| 35 day DMA | 138.1 |
| 50 day DMA | 139.69 |
| 100 day DMA | 138.91 |
| 150 day DMA | 146.27 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 137.83 | 137.69 |
| 12 day EMA | 137.32 | 137.44 | 137.32 |
| 20 day EMA | 137.48 | 137.57 | 137.51 |
| 35 day EMA | 138.42 | 138.52 | 138.55 |
| 50 day EMA | 139.56 | 139.68 | 139.74 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 137.88 | 137.83 |
| 12 day SMA | 137 | 136.69 | 136.41 |
| 20 day SMA | 137.02 | 137.05 | 137.04 |
| 35 day SMA | 138.1 | 138.36 | 138.54 |
| 50 day SMA | 139.69 | 139.92 | 139.99 |
| 100 day SMA | 138.91 | 138.96 | 139.01 |
| 150 day SMA | 146.27 | 146.48 | 146.69 |
| 200 day SMA | 152.04 | 152.23 | 152.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.