Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 148.25 and 154.39
| Daily Target 1 | 147.15 |
| Daily Target 2 | 149.34 |
| Daily Target 3 | 153.29333333333 |
| Daily Target 4 | 155.48 |
| Daily Target 5 | 159.43 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.52 (-2.28%) | 155.06 | 151.11 - 157.25 | 0.1688 times | Fri 25 September 2026 | 155.06 (-0.14%) | 155.23 | 154.00 - 156.91 | 0.199 times | Thu 24 September 2026 | 155.27 (-0.64%) | 156.00 | 155.00 - 161.99 | 1.0791 times | Wed 23 September 2026 | 156.27 (-0.33%) | 157.71 | 155.30 - 158.00 | 0.2245 times | Tue 22 September 2026 | 156.79 (-1.47%) | 158.50 | 155.22 - 160.00 | 0.2668 times | Mon 21 September 2026 | 159.13 (0.2%) | 157.98 | 155.03 - 163.00 | 0.4595 times | Fri 18 September 2026 | 158.82 (1.86%) | 156.01 | 155.01 - 159.50 | 0.4996 times | Thu 17 September 2026 | 155.92 (-3.43%) | 160.00 | 152.50 - 161.50 | 5.0303 times | Wed 16 September 2026 | 161.46 (0.74%) | 163.99 | 160.00 - 169.50 | 0.8597 times | Tue 15 September 2026 | 160.27 (-4.85%) | 172.00 | 159.01 - 172.00 | 1.2127 times | Fri 11 September 2026 | 168.44 (-0.82%) | 170.00 | 166.05 - 170.80 | 2.2112 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 148.25 and 154.39
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 149.34 |
| Weekly Target 3 | 153.29333333333 |
| Weekly Target 4 | 155.48 |
| Weekly Target 5 | 159.43 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.52 (-2.28%) | 155.06 | 151.11 - 157.25 | 0.0258 times | Fri 25 September 2026 | 155.06 (-2.37%) | 157.98 | 154.00 - 163.00 | 0.3409 times | Fri 18 September 2026 | 158.82 (-5.71%) | 172.00 | 152.50 - 172.00 | 1.1627 times | Fri 11 September 2026 | 168.44 (11.24%) | 153.00 | 150.10 - 172.50 | 4.048 times | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.6946 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.7434 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.3403 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.5738 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.7772 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.2934 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 4.0026 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 135.01 and 162.01
| Monthly Target 1 | 129.51 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 156.50666666667 |
| Monthly Target 4 | 167.51 |
| Monthly Target 5 | 183.51 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.52 (-0.62%) | 152.43 | 145.50 - 172.50 | 1.7375 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.7 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.694 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.5867 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.7505 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.9139 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.3908 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.4631 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4751 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2882 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3833 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 159.07 |
| 20 day DMA | 157.28 |
| 35 day DMA | 153.6 |
| 50 day DMA | 152.31 |
| 100 day DMA | 145.5 |
| 150 day DMA | 142.82 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 156.33 | 156.97 |
| 12 day EMA | 156.37 | 157.25 | 157.65 |
| 20 day EMA | 155.94 | 156.41 | 156.55 |
| 35 day EMA | 154.29 | 154.45 | 154.41 |
| 50 day EMA | 151.55 | 151.55 | 151.41 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 156.5 | 157.26 |
| 12 day SMA | 159.07 | 159.7 | 160.06 |
| 20 day SMA | 157.28 | 157.36 | 157.05 |
| 35 day SMA | 153.6 | 153.62 | 153.55 |
| 50 day SMA | 152.31 | 152.06 | 151.78 |
| 100 day SMA | 145.5 | 145.43 | 145.3 |
| 150 day SMA | 142.82 | 142.78 | 142.71 |
| 200 day SMA | 146 | 146.06 | 146.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.