Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 267.88 and 272.48
| Daily Target 1 | 267.05 |
| Daily Target 2 | 268.7 |
| Daily Target 3 | 271.65 |
| Daily Target 4 | 273.3 |
| Daily Target 5 | 276.25 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 270.35 (-0.2%) | 272.50 | 270.00 - 274.60 | 1.7067 times | Fri 23 January 2026 | 270.90 (-1.31%) | 285.00 | 270.00 - 285.00 | 0.7719 times | Thu 22 January 2026 | 274.50 (1.93%) | 274.05 | 271.10 - 279.35 | 0.8583 times | Wed 21 January 2026 | 269.30 (-0.09%) | 273.05 | 268.05 - 275.95 | 0.9249 times | Tue 20 January 2026 | 269.55 (-0.22%) | 275.35 | 268.10 - 276.00 | 0.8877 times | Mon 19 January 2026 | 270.15 (-0.52%) | 276.05 | 269.30 - 280.00 | 0.8932 times | Fri 16 January 2026 | 271.55 (0.44%) | 270.90 | 269.70 - 275.00 | 1.0308 times | Wed 14 January 2026 | 270.35 (-0.66%) | 269.05 | 269.05 - 276.95 | 1.0393 times | Tue 13 January 2026 | 272.15 (-0.26%) | 274.75 | 270.20 - 280.65 | 1.117 times | Mon 12 January 2026 | 272.85 (-0.04%) | 268.00 | 268.00 - 277.70 | 0.7701 times | Fri 09 January 2026 | 272.95 (0.96%) | 271.50 | 270.50 - 276.85 | 1.173 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 267.88 and 272.48
| Weekly Target 1 | 267.05 |
| Weekly Target 2 | 268.7 |
| Weekly Target 3 | 271.65 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 276.25 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 270.35 (-0.2%) | 272.50 | 270.00 - 274.60 | 0.2986 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 0.7588 times | Fri 16 January 2026 | 271.55 (-0.51%) | 268.00 | 268.00 - 280.65 | 0.6925 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 1.0252 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.9193 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.6481 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.796 times | Fri 12 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 0.9529 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 1.0247 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8839 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4575 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 228.2 and 310.15
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 242.25 |
| Monthly Target 3 | 296.1 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 378.05 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 270.35 (-4.66%) | 292.05 | 268.00 - 349.95 | 1.1083 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0173 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.0688 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1233 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 0.9517 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 0.9748 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.0436 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.8725 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.871 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 0.9687 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.794 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 270.92 |
| 12 day DMA | 271.25 |
| 20 day DMA | 276.91 |
| 35 day DMA | 277.63 |
| 50 day DMA | 282.34 |
| 100 day DMA | 296.03 |
| 150 day DMA | 300.11 |
| 200 day DMA | 299.47 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.1 | 271.47 | 271.75 |
| 12 day EMA | 272.7 | 273.13 | 273.53 |
| 20 day EMA | 274.99 | 275.48 | 275.96 |
| 35 day EMA | 279.13 | 279.65 | 280.16 |
| 50 day EMA | 282.82 | 283.33 | 283.84 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.92 | 270.88 | 271.01 |
| 12 day SMA | 271.25 | 271.64 | 272.09 |
| 20 day SMA | 276.91 | 277.63 | 278.52 |
| 35 day SMA | 277.63 | 277.85 | 278.2 |
| 50 day SMA | 282.34 | 283.03 | 283.6 |
| 100 day SMA | 296.03 | 296.49 | 296.93 |
| 150 day SMA | 300.11 | 300.23 | 300.32 |
| 200 day SMA | 299.47 | 299.53 | 299.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.