Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 308.3 and 342.7
| Daily Target 1 | 299.27 |
| Daily Target 2 | 317.33 |
| Daily Target 3 | 333.66666666667 |
| Daily Target 4 | 351.73 |
| Daily Target 5 | 368.07 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.40 (6.82%) | 340.00 | 315.60 - 350.00 | 7.7093 times | Mon 28 September 2026 | 314.00 (19.62%) | 269.00 | 261.95 - 315.00 | 1.9497 times | Fri 25 September 2026 | 262.50 (9.19%) | 242.05 | 242.05 - 262.70 | 0.0281 times | Thu 24 September 2026 | 240.40 (-5.3%) | 256.00 | 240.40 - 256.00 | 0.0303 times | Wed 23 September 2026 | 253.85 (4.9%) | 268.00 | 250.10 - 268.00 | 0.0828 times | Tue 22 September 2026 | 242.00 (-3.91%) | 253.15 | 240.30 - 253.15 | 0.0025 times | Mon 21 September 2026 | 251.85 (4.94%) | 238.05 | 230.00 - 258.95 | 0.0743 times | Fri 18 September 2026 | 240.00 (1.07%) | 240.00 | 236.10 - 261.50 | 0.0268 times | Thu 17 September 2026 | 237.45 (0.27%) | 277.00 | 235.15 - 277.00 | 0.0933 times | Wed 16 September 2026 | 236.80 (-0.88%) | 240.05 | 233.10 - 244.00 | 0.0028 times | Tue 15 September 2026 | 238.90 (-0.73%) | 240.95 | 230.00 - 240.95 | 0.0169 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 298.68 and 386.73
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 315.78333333333 |
| Weekly Target 4 | 369.62 |
| Weekly Target 5 | 403.83 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.40 (27.77%) | 269.00 | 261.95 - 350.00 | 2.7711 times | Fri 25 September 2026 | 262.50 (9.38%) | 238.05 | 230.00 - 268.00 | 0.0625 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0401 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0282 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.0872 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.1661 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.5292 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.4434 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.3359 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.5362 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.7862 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 282.7 and 402.7
| Monthly Target 1 | 185.13 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 305.13333333333 |
| Monthly Target 4 | 380.27 |
| Monthly Target 5 | 425.13 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 335.40 (32.15%) | 256.00 | 230.00 - 350.00 | 0.4221 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.7753 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.9289 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.771 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.9194 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.0924 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.8098 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.151 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.7078 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.4223 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.4944 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 281.23 |
| 12 day DMA | 257.82 |
| 20 day DMA | 253.56 |
| 35 day DMA | 254.52 |
| 50 day DMA | 256.81 |
| 100 day DMA | 262.39 |
| 150 day DMA | 258.74 |
| 200 day DMA | 263.38 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.94 | 271.72 | 250.59 |
| 12 day EMA | 269.7 | 257.76 | 247.54 |
| 20 day EMA | 262.07 | 254.35 | 248.07 |
| 35 day EMA | 259.16 | 254.67 | 251.18 |
| 50 day EMA | 260.71 | 257.66 | 255.36 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.23 | 262.55 | 250.12 |
| 12 day SMA | 257.82 | 250.3 | 244.65 |
| 20 day SMA | 253.56 | 249.48 | 246.46 |
| 35 day SMA | 254.52 | 252.26 | 250.63 |
| 50 day SMA | 256.81 | 255.44 | 254.57 |
| 100 day SMA | 262.39 | 261.54 | 260.9 |
| 150 day SMA | 258.74 | 258.32 | 258.04 |
| 200 day SMA | 263.38 | 263.04 | 262.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.