Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 284.48 and 293.33
| Daily Target 1 | 277.13 |
| Daily Target 2 | 282.97 |
| Daily Target 3 | 285.98333333333 |
| Daily Target 4 | 291.82 |
| Daily Target 5 | 294.83 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 288.80 (1.09%) | 288.00 | 280.15 - 289.00 | 0.9375 times | Tue 30 June 2026 | 285.70 (0.47%) | 284.80 | 280.00 - 290.90 | 1.1058 times | Mon 29 June 2026 | 284.35 (-1.16%) | 292.80 | 277.20 - 292.80 | 0.9653 times | Thu 25 June 2026 | 287.70 (-0.57%) | 290.90 | 282.05 - 291.00 | 1.0009 times | Wed 24 June 2026 | 289.35 (2.72%) | 278.00 | 273.00 - 289.90 | 1.1901 times | Tue 23 June 2026 | 281.70 (-0.04%) | 284.75 | 271.10 - 286.00 | 1.2358 times | Mon 22 June 2026 | 281.80 (3.15%) | 270.80 | 270.80 - 283.00 | 0.9838 times | Fri 19 June 2026 | 273.20 (-0.76%) | 272.95 | 269.10 - 279.00 | 0.8784 times | Thu 18 June 2026 | 275.30 (-0.79%) | 280.15 | 270.00 - 280.15 | 0.8831 times | Wed 17 June 2026 | 277.50 (3.66%) | 274.55 | 273.85 - 278.00 | 0.8193 times | Tue 16 June 2026 | 267.70 (1.42%) | 263.85 | 263.80 - 271.90 | 0.9569 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 275.2 and 290.8
| Weekly Target 1 | 270.67 |
| Weekly Target 2 | 279.73 |
| Weekly Target 3 | 286.26666666667 |
| Weekly Target 4 | 295.33 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 288.80 (0.38%) | 292.80 | 277.20 - 292.80 | 0.5977 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.8762 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.8661 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.8725 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 1.029 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 0.959 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.1997 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.4259 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.2517 times | Thu 30 April 2026 | 248.12 (1.69%) | 248.01 | 241.00 - 253.98 | 0.9222 times | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.4716 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 284.48 and 293.33
| Monthly Target 1 | 277.13 |
| Monthly Target 2 | 282.97 |
| Monthly Target 3 | 285.98333333333 |
| Monthly Target 4 | 291.82 |
| Monthly Target 5 | 294.83 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 288.80 (1.09%) | 288.00 | 280.15 - 289.00 | 0.0323 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.7025 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.8378 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9954 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.738 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.0488 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.5562 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2961 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.3618 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.4312 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.2126 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 287.18 |
| 12 day DMA | 279.75 |
| 20 day DMA | 274.41 |
| 35 day DMA | 265.75 |
| 50 day DMA | 260.52 |
| 100 day DMA | 259.72 |
| 150 day DMA | 266.56 |
| 200 day DMA | 277.03 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.89 | 284.43 | 283.79 |
| 12 day EMA | 280.69 | 279.22 | 278.04 |
| 20 day EMA | 275.71 | 274.33 | 273.13 |
| 35 day EMA | 268.67 | 267.49 | 266.42 |
| 50 day EMA | 262.1 | 261.01 | 260 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.18 | 285.76 | 284.98 |
| 12 day SMA | 279.75 | 277.77 | 275.95 |
| 20 day SMA | 274.41 | 273.36 | 272.46 |
| 35 day SMA | 265.75 | 264.58 | 263.59 |
| 50 day SMA | 260.52 | 259.69 | 258.91 |
| 100 day SMA | 259.72 | 259.54 | 259.4 |
| 150 day SMA | 266.56 | 266.64 | 266.72 |
| 200 day SMA | 277.03 | 277.16 | 277.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.