StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 307.8 and 326.05
| Daily Target 1 | 304.03 |
| Daily Target 2 | 311.57 |
| Daily Target 3 | 322.28333333333 |
| Daily Target 4 | 329.82 |
| Daily Target 5 | 340.53 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 319.10 (0.89%) | 324.00 | 314.75 - 333.00 | 0.9968 times | Tue 19 August 2025 | 316.30 (-1.43%) | 320.50 | 315.00 - 324.05 | 0.6022 times | Mon 18 August 2025 | 320.90 (-2.28%) | 340.00 | 318.10 - 340.15 | 0.6985 times | Thu 14 August 2025 | 328.40 (-1.94%) | 347.95 | 322.50 - 347.95 | 0.7084 times | Wed 13 August 2025 | 334.90 (3.6%) | 320.20 | 320.20 - 350.00 | 0.8968 times | Tue 12 August 2025 | 323.25 (0.81%) | 327.05 | 320.30 - 330.00 | 0.8833 times | Mon 11 August 2025 | 320.65 (-2.67%) | 330.00 | 319.00 - 333.10 | 0.7027 times | Fri 08 August 2025 | 329.45 (4.22%) | 326.05 | 315.00 - 355.80 | 2.6394 times | Thu 07 August 2025 | 316.10 (-0.49%) | 316.10 | 313.00 - 336.15 | 1.0816 times | Wed 06 August 2025 | 317.65 (2.92%) | 315.00 | 308.00 - 324.90 | 0.7903 times | Tue 05 August 2025 | 308.65 (-0.44%) | 320.05 | 308.25 - 325.50 | 0.6962 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 304.23 and 329.63
| Weekly Target 1 | 299.27 |
| Weekly Target 2 | 309.18 |
| Weekly Target 3 | 324.66666666667 |
| Weekly Target 4 | 334.58 |
| Weekly Target 5 | 350.07 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 319.10 (-2.83%) | 340.00 | 314.75 - 340.15 | 0.6059 times | Thu 14 August 2025 | 328.40 (-0.32%) | 330.00 | 319.00 - 350.00 | 0.8416 times | Fri 08 August 2025 | 329.45 (7.14%) | 312.15 | 307.00 - 355.80 | 1.5774 times | Fri 01 August 2025 | 307.50 (0.51%) | 310.05 | 304.50 - 319.00 | 0.9267 times | Fri 25 July 2025 | 305.95 (0.11%) | 300.65 | 300.65 - 330.00 | 1.2007 times | Fri 18 July 2025 | 305.60 (0.53%) | 310.00 | 290.00 - 314.70 | 1.1625 times | Fri 11 July 2025 | 304.00 (2.7%) | 298.65 | 286.75 - 310.00 | 0.8983 times | Fri 04 July 2025 | 296.00 (0.1%) | 302.05 | 292.00 - 305.80 | 0.8212 times | Fri 27 June 2025 | 295.70 (3.1%) | 292.05 | 276.20 - 307.95 | 1.0377 times | Fri 20 June 2025 | 286.80 (-0.98%) | 291.95 | 283.20 - 306.55 | 0.9279 times | Fri 13 June 2025 | 289.65 (1.95%) | 288.70 | 283.05 - 312.45 | 0.9568 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 312.58 and 362.33
| Monthly Target 1 | 277.23 |
| Monthly Target 2 | 298.17 |
| Monthly Target 3 | 326.98333333333 |
| Monthly Target 4 | 347.92 |
| Monthly Target 5 | 376.73 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 319.10 (2.51%) | 314.05 | 306.05 - 355.80 | 0.8029 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1574 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9676 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.966 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0744 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8806 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.8456 times | Fri 31 January 2025 | 293.55 (-1.97%) | 319.80 | 253.85 - 359.70 | 1.376 times | Tue 31 December 2024 | 299.45 (11.03%) | 269.75 | 269.75 - 364.50 | 1.4591 times | Fri 29 November 2024 | 269.70 (0.35%) | 269.00 | 265.60 - 287.00 | 0.4704 times | Thu 31 October 2024 | 268.75 (-4.39%) | 254.00 | 253.75 - 292.45 | 0.2878 times |
Indicator Analysis of StarteckFinance
Tomorrow's movement Prediction of Starteck Finance STARTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 319.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starteck Finance STARTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 300, while middle bands are at 308 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarteckFinance (STARTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarteckFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarteckFinance in short term but the sell signal is initial and weak.
StarteckFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarteckFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarteckFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.9 and StarteckFinance STARTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarteckFinance STARTECK stock. Volume based technical analysis of StarteckFinance STARTECK stock is negative.
StarteckFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 323.92 |
| 12 day DMA | 320.45 |
| 20 day DMA | 315.89 |
| 35 day DMA | 309.68 |
| 50 day DMA | 304.11 |
| 100 day DMA | 300.52 |
| 150 day DMA | 297.18 |
| 200 day DMA | 294.99 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.91 | 321.81 | 324.56 |
| 12 day EMA | 319.62 | 319.71 | 320.33 |
| 20 day EMA | 316.38 | 316.09 | 316.07 |
| 35 day EMA | 310.42 | 309.91 | 309.53 |
| 50 day EMA | 304.52 | 303.93 | 303.43 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.92 | 324.75 | 325.62 |
| 12 day SMA | 320.45 | 319.48 | 319.06 |
| 20 day SMA | 315.89 | 315.29 | 314.88 |
| 35 day SMA | 309.68 | 309.01 | 308.43 |
| 50 day SMA | 304.11 | 303.55 | 302.97 |
| 100 day SMA | 300.52 | 300.21 | 299.97 |
| 150 day SMA | 297.18 | 297.06 | 297 |
| 200 day SMA | 294.99 | 294.77 | 294.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.