Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 107.58 and 110.53
| Daily Target 1 | 106.98 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 109.93333333333 |
| Daily Target 4 | 111.12 |
| Daily Target 5 | 112.88 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.35 (-0.46%) | 111.70 | 108.75 - 111.70 | 0.4957 times | Thu 24 September 2026 | 109.85 (-1.9%) | 112.30 | 109.00 - 112.30 | 1.4871 times | Wed 23 September 2026 | 111.98 (0.83%) | 111.85 | 111.25 - 113.00 | 1.2135 times | Tue 22 September 2026 | 111.06 (0.02%) | 111.90 | 110.90 - 112.15 | 1.1755 times | Mon 21 September 2026 | 111.04 (-0.45%) | 112.00 | 110.96 - 112.64 | 0.9428 times | Fri 18 September 2026 | 111.54 (0.13%) | 112.30 | 111.10 - 113.15 | 0.7808 times | Thu 17 September 2026 | 111.40 (0.29%) | 111.96 | 110.90 - 113.95 | 1.3685 times | Wed 16 September 2026 | 111.08 (-0.16%) | 112.60 | 110.10 - 112.60 | 0.8991 times | Tue 15 September 2026 | 111.26 (-1.19%) | 112.61 | 111.00 - 114.43 | 0.9616 times | Fri 11 September 2026 | 112.60 (-0.57%) | 113.20 | 112.11 - 113.50 | 0.6754 times | Thu 10 September 2026 | 113.25 (-0.43%) | 114.00 | 113.21 - 114.78 | 1.0651 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 106.93 and 111.18
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 110.36666666667 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.35 (-1.96%) | 112.00 | 108.75 - 113.00 | 0.4234 times | Fri 18 September 2026 | 111.54 (-0.94%) | 112.61 | 110.10 - 114.43 | 0.3194 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.3768 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 0.9823 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 1.0222 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 2.3821 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 1.0176 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 1.3806 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 1.1374 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.958 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.7197 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 103.68 and 114.43
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 112.53333333333 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.35 (-5.97%) | 116.70 | 108.75 - 119.50 | 0.116 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.3351 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.3372 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.6488 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3712 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.0176 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.3664 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4147 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.4715 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.9216 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3171 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 111.51 |
| 20 day DMA | 112.9 |
| 35 day DMA | 115.32 |
| 50 day DMA | 116.41 |
| 100 day DMA | 119.41 |
| 150 day DMA | 117.04 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 111.01 | 111.59 |
| 12 day EMA | 111.63 | 112.04 | 112.44 |
| 20 day EMA | 112.83 | 113.2 | 113.55 |
| 35 day EMA | 114.47 | 114.77 | 115.06 |
| 50 day EMA | 116.27 | 116.55 | 116.82 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 111.09 | 111.4 |
| 12 day SMA | 111.51 | 111.88 | 112.25 |
| 20 day SMA | 112.9 | 113.3 | 113.72 |
| 35 day SMA | 115.32 | 115.64 | 115.92 |
| 50 day SMA | 116.41 | 116.64 | 116.86 |
| 100 day SMA | 119.41 | 119.51 | 119.59 |
| 150 day SMA | 117.04 | 117.1 | 117.16 |
| 200 day SMA | 118.21 | 118.24 | 118.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.