Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 124.86 and 128.85
| Daily Target 1 | 124.07 |
| Daily Target 2 | 125.64 |
| Daily Target 3 | 128.06333333333 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 132.05 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 127.20 (-0.06%) | 127.34 | 126.50 - 130.49 | 0.1559 times | Tue 30 June 2026 | 127.27 (-0.67%) | 129.08 | 126.51 - 132.60 | 0.2943 times | Mon 29 June 2026 | 128.13 (-0.91%) | 130.00 | 127.23 - 130.52 | 0.0967 times | Thu 25 June 2026 | 129.31 (-3.31%) | 134.50 | 128.25 - 134.50 | 0.1692 times | Wed 24 June 2026 | 133.74 (0.53%) | 133.15 | 132.00 - 136.85 | 0.2041 times | Tue 23 June 2026 | 133.04 (0.85%) | 132.40 | 132.20 - 138.60 | 0.4453 times | Mon 22 June 2026 | 131.92 (-2.96%) | 135.95 | 131.25 - 140.37 | 0.5446 times | Fri 19 June 2026 | 135.95 (0.14%) | 135.10 | 134.00 - 138.99 | 0.383 times | Thu 18 June 2026 | 135.76 (-6.43%) | 145.00 | 134.91 - 146.40 | 1.075 times | Wed 17 June 2026 | 145.09 (13.58%) | 127.60 | 126.69 - 150.00 | 6.632 times | Tue 16 June 2026 | 127.74 (2.72%) | 125.55 | 125.48 - 132.80 | 1.7341 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 123.8 and 129.9
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 131.03 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 127.20 (-1.63%) | 130.00 | 126.50 - 132.60 | 0.3128 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.7798 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.1198 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.5121 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8543 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.5023 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.2387 times | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.1307 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.3179 times | Thu 30 April 2026 | 117.78 (-1.29%) | 120.90 | 116.10 - 124.20 | 0.2317 times | Fri 24 April 2026 | 119.32 (-3.74%) | 124.40 | 118.70 - 126.90 | 0.5272 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 124.86 and 128.85
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 125.64 |
| Monthly Target 3 | 128.06333333333 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 127.20 (-0.06%) | 127.34 | 126.50 - 130.49 | 0.0264 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.5105 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3518 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.9645 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2951 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.393 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.3947 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.8213 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3005 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9422 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.3638 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 131.63 |
| 20 day DMA | 126.71 |
| 35 day DMA | 122.46 |
| 50 day DMA | 121.78 |
| 100 day DMA | 117.15 |
| 150 day DMA | 118.48 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 129.52 | 130.64 |
| 12 day EMA | 128.82 | 129.11 | 129.44 |
| 20 day EMA | 127.19 | 127.19 | 127.18 |
| 35 day EMA | 124.84 | 124.7 | 124.55 |
| 50 day EMA | 122.05 | 121.84 | 121.62 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 130.3 | 131.23 |
| 12 day SMA | 131.63 | 130.88 | 129.69 |
| 20 day SMA | 126.71 | 126.27 | 125.78 |
| 35 day SMA | 122.46 | 122.24 | 122.1 |
| 50 day SMA | 121.78 | 121.72 | 121.52 |
| 100 day SMA | 117.15 | 117.06 | 116.99 |
| 150 day SMA | 118.48 | 118.47 | 118.45 |
| 200 day SMA | 123.19 | 123.35 | 123.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.