Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 99.49 and 105.54
| Daily Target 1 | 98.26 |
| Daily Target 2 | 100.71 |
| Daily Target 3 | 104.30666666667 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 110.36 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.17 (5.47%) | 107.90 | 101.85 - 107.90 | 0.1193 times | Mon 30 March 2026 | 97.82 (-1.34%) | 100.00 | 97.04 - 101.99 | 0.1219 times | Fri 27 March 2026 | 99.15 (-5.66%) | 104.00 | 97.92 - 104.70 | 0.2302 times | Wed 25 March 2026 | 105.10 (0.83%) | 105.15 | 104.51 - 107.69 | 0.1199 times | Tue 24 March 2026 | 104.24 (3.7%) | 103.45 | 101.10 - 107.80 | 0.2408 times | Mon 23 March 2026 | 100.52 (-6.42%) | 105.80 | 99.10 - 105.80 | 0.1942 times | Fri 20 March 2026 | 107.42 (0.33%) | 107.70 | 106.21 - 113.70 | 0.3412 times | Thu 19 March 2026 | 107.07 (-6.51%) | 112.50 | 105.00 - 112.50 | 0.697 times | Wed 18 March 2026 | 114.53 (13.82%) | 99.10 | 99.10 - 120.74 | 7.8366 times | Tue 17 March 2026 | 100.62 (-0.22%) | 101.25 | 99.41 - 102.35 | 0.0991 times | Mon 16 March 2026 | 100.84 (-0.66%) | 102.95 | 98.68 - 103.00 | 0.1285 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 100.11 and 110.97
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 102.70333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 113.56 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.17 (4.05%) | 100.00 | 97.04 - 107.90 | 0.143 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.4655 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 5.3968 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.4291 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.2855 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.8198 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1915 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.4143 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.5923 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 1.2622 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.7007 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 99.49 and 105.54
| Monthly Target 1 | 98.26 |
| Monthly Target 2 | 100.71 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.17 (5.47%) | 107.90 | 101.85 - 107.90 | 0.011 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.0368 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3147 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1166 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.458 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2406 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7543 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0918 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2324 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7438 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.767 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 103.5 |
| 20 day DMA | 105.73 |
| 35 day DMA | 111.45 |
| 50 day DMA | 113.83 |
| 100 day DMA | 118.42 |
| 150 day DMA | 126.26 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 101.24 | 102.95 |
| 12 day EMA | 103.92 | 104.06 | 105.19 |
| 20 day EMA | 106.21 | 106.53 | 107.45 |
| 35 day EMA | 109.78 | 110.17 | 110.9 |
| 50 day EMA | 113.7 | 114.13 | 114.8 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.37 | 103.29 |
| 12 day SMA | 103.5 | 104.03 | 104.97 |
| 20 day SMA | 105.73 | 106.41 | 107.27 |
| 35 day SMA | 111.45 | 111.99 | 112.63 |
| 50 day SMA | 113.83 | 114.32 | 114.99 |
| 100 day SMA | 118.42 | 118.73 | 119.1 |
| 150 day SMA | 126.26 | 126.46 | 126.69 |
| 200 day SMA | 124.87 | 124.91 | 124.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.