Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 110.34 and 115.96
| Daily Target 1 | 108.79 |
| Daily Target 2 | 111.89 |
| Daily Target 3 | 114.41333333333 |
| Daily Target 4 | 117.51 |
| Daily Target 5 | 120.03 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.98 (1.51%) | 114.99 | 111.32 - 116.94 | 0.457 times | Fri 23 January 2026 | 113.27 (-3.22%) | 118.00 | 111.62 - 118.79 | 0.3804 times | Thu 22 January 2026 | 117.04 (0.74%) | 117.60 | 116.11 - 120.99 | 0.3813 times | Wed 21 January 2026 | 116.18 (-1.54%) | 120.00 | 115.30 - 121.44 | 0.7694 times | Tue 20 January 2026 | 118.00 (-7.17%) | 127.00 | 117.00 - 128.03 | 0.5497 times | Mon 19 January 2026 | 127.12 (-0.47%) | 127.50 | 125.00 - 132.35 | 0.6848 times | Fri 16 January 2026 | 127.72 (-2.67%) | 131.22 | 127.00 - 132.21 | 0.4746 times | Wed 14 January 2026 | 131.22 (4.28%) | 126.00 | 125.94 - 134.80 | 4.6918 times | Tue 13 January 2026 | 125.84 (0.57%) | 125.10 | 125.10 - 129.00 | 0.4987 times | Mon 12 January 2026 | 125.13 (0.39%) | 125.28 | 121.00 - 128.30 | 1.1124 times | Fri 09 January 2026 | 124.65 (-3.77%) | 130.00 | 123.12 - 130.00 | 0.5321 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 110.34 and 115.96
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 114.41333333333 |
| Weekly Target 4 | 117.51 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.98 (1.51%) | 114.99 | 111.32 - 116.94 | 0.0742 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.4488 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.0999 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 1.9066 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.3206 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 2.8764 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1602 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.7805 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.1742 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.1587 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.1998 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 99.63 and 126.68
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 121.55666666667 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 148.61 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.98 (-10.13%) | 127.30 | 111.32 - 138.37 | 0.9452 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4696 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2425 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7603 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1004 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2421 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7655 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.773 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4953 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2061 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.244 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 122.56 |
| 20 day DMA | 125.03 |
| 35 day DMA | 122.17 |
| 50 day DMA | 121.59 |
| 100 day DMA | 130.66 |
| 150 day DMA | 128.79 |
| 200 day DMA | 129.91 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 117.85 | 120.14 |
| 12 day EMA | 120.63 | 121.66 | 123.19 |
| 20 day EMA | 122.11 | 122.86 | 123.87 |
| 35 day EMA | 122.62 | 123.07 | 123.65 |
| 50 day EMA | 121.67 | 121.94 | 122.29 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 118.32 | 121.21 |
| 12 day SMA | 122.56 | 124.1 | 125.03 |
| 20 day SMA | 125.03 | 125.81 | 126.24 |
| 35 day SMA | 122.17 | 122.14 | 122.14 |
| 50 day SMA | 121.59 | 121.87 | 122.19 |
| 100 day SMA | 130.66 | 131.09 | 131.56 |
| 150 day SMA | 128.79 | 128.75 | 128.72 |
| 200 day SMA | 129.91 | 130.11 | 130.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.