StateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA_BE are 123.21 and 129.6
| Daily Target 1 | 118.58 |
| Daily Target 2 | 121.44 |
| Daily Target 3 | 124.97 |
| Daily Target 4 | 127.83 |
| Daily Target 5 | 131.36 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 124.30 (1.28%) | 123.00 | 122.11 - 128.50 | 1.5891 times | Tue 19 August 2025 | 122.73 (3.51%) | 119.16 | 117.50 - 124.49 | 1.8642 times | Mon 18 August 2025 | 118.57 (0.76%) | 119.90 | 118.50 - 119.90 | 0.5634 times | Thu 14 August 2025 | 117.67 (-0.57%) | 120.45 | 117.00 - 120.45 | 0.6663 times | Wed 13 August 2025 | 118.34 (0.04%) | 118.29 | 117.00 - 119.96 | 0.6695 times | Tue 12 August 2025 | 118.29 (0.24%) | 116.65 | 116.65 - 119.97 | 0.2553 times | Mon 11 August 2025 | 118.01 (0.23%) | 123.39 | 117.00 - 123.39 | 1.0304 times | Fri 08 August 2025 | 117.74 (-0.78%) | 118.05 | 117.01 - 120.99 | 0.6015 times | Thu 07 August 2025 | 118.67 (-2.48%) | 122.00 | 116.01 - 122.00 | 1.2444 times | Wed 06 August 2025 | 121.69 (-1.35%) | 123.97 | 119.16 - 123.97 | 1.5159 times | Tue 05 August 2025 | 123.36 (0.11%) | 124.00 | 119.10 - 124.99 | 0.646 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA_BE are 120.9 and 131.9
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 124.30 (5.63%) | 119.90 | 117.50 - 128.50 | 0.552 times | Thu 14 August 2025 | 117.67 (-0.06%) | 123.39 | 116.65 - 123.39 | 0.3603 times | Fri 08 August 2025 | 117.74 (-5.4%) | 124.84 | 116.01 - 125.46 | 0.631 times | Fri 01 August 2025 | 124.46 (-3.11%) | 131.00 | 124.00 - 131.00 | 0.6614 times | Fri 25 July 2025 | 128.45 (-6.37%) | 138.00 | 128.00 - 140.99 | 1.7239 times | Fri 18 July 2025 | 137.19 (-2.52%) | 140.00 | 137.00 - 142.00 | 1.1385 times | Fri 11 July 2025 | 140.73 (-1.7%) | 140.05 | 138.00 - 145.00 | 0.9888 times | Fri 04 July 2025 | 143.17 (-2.1%) | 148.00 | 141.00 - 148.00 | 1.163 times | Fri 27 June 2025 | 146.24 (0.05%) | 144.20 | 143.50 - 153.89 | 2.3216 times | Fri 20 June 2025 | 146.17 (307.73%) | 35.50 | 35.50 - 148.00 | 0.4594 times | Fri 22 May 2020 | 35.85 (-4.78%) | 36.50 | 34.90 - 37.80 | 0.3921 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA_BE are 113.66 and 126.65
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 117.21 |
| Monthly Target 3 | 123.10333333333 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 136.09 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 124.30 (-1.04%) | 129.00 | 116.01 - 129.00 | 0.6917 times | Thu 31 July 2025 | 125.60 (-13.14%) | 146.00 | 125.10 - 148.00 | 2.0645 times | Mon 30 June 2025 | 144.60 (306.75%) | 147.00 | 141.20 - 153.89 | 1.1453 times | Tue 26 May 2020 | 35.55 (-6.82%) | 38.50 | 33.60 - 39.00 | 0.5806 times | Thu 30 April 2020 | 38.15 (-17.51%) | 38.45 | 36.60 - 41.50 | 0.3808 times | Mon 09 December 2019 | 46.25 (-10.45%) | 52.00 | 45.70 - 53.50 | 0.7338 times | Fri 29 November 2019 | 51.65 (0%) | 65.00 | 50.00 - 66.95 | 1.4033 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Trading STCINDIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.53
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and StateTrading STCINDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA_BE stock. Volume based technical analysis of StateTrading STCINDIA_BE stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA_BE
DMA (daily moving average) of State Trading STCINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 120.22 |
| 20 day DMA | 123.25 |
| 35 day DMA | 130.64 |
| 50 day DMA | 119.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Trading STCINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 119.94 | 118.54 |
| 12 day EMA | 121.65 | 121.17 | 120.89 |
| 20 day EMA | 122.24 | 122.02 | 121.94 |
| 35 day EMA | 117.07 | 116.64 | 116.28 |
| 50 day EMA | 113.16 | 112.71 | 112.3 |
SMA (simple moving average) of State Trading STCINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 119.12 | 118.18 |
| 12 day SMA | 120.22 | 120.23 | 120.47 |
| 20 day SMA | 123.25 | 123.84 | 124.53 |
| 35 day SMA | 130.64 | 131.23 | 131.86 |
| 50 day SMA | 119.97 | 118.24 | 116.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.