Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 276.48 and 294.23
| Daily Target 1 | 273.13 |
| Daily Target 2 | 279.82 |
| Daily Target 3 | 290.88333333333 |
| Daily Target 4 | 297.57 |
| Daily Target 5 | 308.63 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 286.50 (-4%) | 300.00 | 284.20 - 301.95 | 0.5553 times | Wed 13 May 2026 | 298.45 (7.12%) | 276.05 | 276.05 - 301.20 | 1.9592 times | Tue 12 May 2026 | 278.60 (0.02%) | 279.90 | 270.55 - 290.00 | 0.946 times | Mon 11 May 2026 | 278.55 (-3.13%) | 289.00 | 271.95 - 289.00 | 1.8711 times | Fri 08 May 2026 | 287.55 (-1.96%) | 294.90 | 286.50 - 295.90 | 0.4885 times | Thu 07 May 2026 | 293.30 (1.58%) | 292.00 | 291.00 - 300.95 | 0.8964 times | Wed 06 May 2026 | 288.75 (2%) | 282.70 | 282.70 - 290.10 | 0.4488 times | Tue 05 May 2026 | 283.10 (1.07%) | 277.00 | 277.00 - 286.95 | 0.5131 times | Mon 04 May 2026 | 280.10 (-3.22%) | 287.55 | 277.00 - 293.75 | 1.2544 times | Thu 30 April 2026 | 289.42 (-2.54%) | 296.95 | 285.10 - 301.00 | 1.0673 times | Wed 29 April 2026 | 296.96 (-4.15%) | 313.99 | 293.11 - 320.00 | 1.4857 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 262.83 and 294.23
| Weekly Target 1 | 254.93 |
| Weekly Target 2 | 270.72 |
| Weekly Target 3 | 286.33333333333 |
| Weekly Target 4 | 302.12 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 286.50 (-0.37%) | 289.00 | 270.55 - 301.95 | 0.9754 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.6588 times | Thu 30 April 2026 | 289.42 (0.67%) | 286.80 | 283.01 - 320.00 | 1.1852 times | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.7264 times | Fri 17 April 2026 | 295.75 (5.2%) | 279.00 | 273.00 - 304.00 | 1.3927 times | Fri 10 April 2026 | 281.13 (20.33%) | 235.95 | 233.00 - 285.00 | 1.9593 times | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.4343 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.5818 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.5161 times | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.5699 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.4002 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 262.83 and 294.23
| Monthly Target 1 | 254.93 |
| Monthly Target 2 | 270.72 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 302.12 |
| Monthly Target 5 | 317.73 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 286.50 (-1.01%) | 287.55 | 270.55 - 301.95 | 0.2842 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.9799 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5445 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.3043 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.6975 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9341 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.0665 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.2564 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.5743 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3584 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5018 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 285.93 |
| 12 day DMA | 289.26 |
| 20 day DMA | 290.76 |
| 35 day DMA | 271.48 |
| 50 day DMA | 258.35 |
| 100 day DMA | 235.94 |
| 150 day DMA | 230.28 |
| 200 day DMA | 342.89 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.7 | 288.3 | 283.23 |
| 12 day EMA | 287.31 | 287.46 | 285.46 |
| 20 day EMA | 283.84 | 283.56 | 281.99 |
| 35 day EMA | 272.84 | 272.04 | 270.48 |
| 50 day EMA | 259.29 | 258.18 | 256.54 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.93 | 287.29 | 285.35 |
| 12 day SMA | 289.26 | 290.1 | 289.19 |
| 20 day SMA | 290.76 | 290.63 | 290.38 |
| 35 day SMA | 271.48 | 269.91 | 268.08 |
| 50 day SMA | 258.35 | 257.29 | 256.1 |
| 100 day SMA | 235.94 | 235.16 | 234.29 |
| 150 day SMA | 230.28 | 229.8 | 229.23 |
| 200 day SMA | 342.89 | 347.38 | 351.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.