Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 295.45 and 309.6
| Daily Target 1 | 284.38 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 298.53333333333 |
| Daily Target 4 | 306.52 |
| Daily Target 5 | 312.68 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.35 (0.81%) | 294.40 | 290.55 - 304.70 | 0.1621 times | Thu 25 June 2026 | 297.95 (-3.01%) | 308.40 | 293.30 - 319.70 | 0.7769 times | Wed 24 June 2026 | 307.20 (2.66%) | 297.35 | 296.30 - 344.00 | 8.2637 times | Tue 23 June 2026 | 299.25 (-1.55%) | 310.00 | 292.35 - 317.90 | 0.184 times | Mon 22 June 2026 | 303.95 (3.6%) | 290.90 | 286.65 - 307.80 | 0.1104 times | Fri 19 June 2026 | 293.40 (0.34%) | 295.30 | 290.95 - 296.45 | 0.0351 times | Thu 18 June 2026 | 292.40 (-1.13%) | 295.75 | 288.00 - 301.00 | 0.1084 times | Wed 17 June 2026 | 295.75 (2.41%) | 287.25 | 287.25 - 300.00 | 0.0635 times | Tue 16 June 2026 | 288.80 (-0.19%) | 289.00 | 286.15 - 294.30 | 0.0405 times | Mon 15 June 2026 | 289.35 (1.35%) | 294.00 | 286.65 - 309.00 | 0.2554 times | Fri 12 June 2026 | 285.50 (1.24%) | 282.15 | 282.15 - 290.00 | 0.0257 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 295.45 and 309.6
| Weekly Target 1 | 284.38 |
| Weekly Target 2 | 292.37 |
| Weekly Target 3 | 298.53333333333 |
| Weekly Target 4 | 306.52 |
| Weekly Target 5 | 312.68 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.35 (0.81%) | 294.40 | 290.55 - 304.70 | 0.13 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 7.4859 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.4033 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.17 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.5296 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.1857 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.1888 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 0.331 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.2057 times | Thu 30 April 2026 | 289.42 (0.67%) | 286.80 | 283.01 - 320.00 | 0.3701 times | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.2268 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 279.08 and 365.28
| Monthly Target 1 | 214.52 |
| Monthly Target 2 | 257.43 |
| Monthly Target 3 | 300.71666666667 |
| Monthly Target 4 | 343.63 |
| Monthly Target 5 | 386.92 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.35 (6.02%) | 271.00 | 257.80 - 344.00 | 3.2984 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3447 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6657 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3699 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.8861 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4738 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6345 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.7245 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.8536 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 1.7488 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.2435 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 301.74 |
| 12 day DMA | 294.66 |
| 20 day DMA | 289.39 |
| 35 day DMA | 287.69 |
| 50 day DMA | 289.1 |
| 100 day DMA | 261.4 |
| 150 day DMA | 243.84 |
| 200 day DMA | 237.62 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.81 | 299.54 | 300.34 |
| 12 day EMA | 295.94 | 295.14 | 294.63 |
| 20 day EMA | 292.98 | 292.2 | 291.6 |
| 35 day EMA | 290.65 | 290.08 | 289.62 |
| 50 day EMA | 289.49 | 289.05 | 288.69 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.74 | 300.35 | 299.24 |
| 12 day SMA | 294.66 | 293.37 | 292.59 |
| 20 day SMA | 289.39 | 288.54 | 287.99 |
| 35 day SMA | 287.69 | 287.49 | 287.23 |
| 50 day SMA | 289.1 | 288.77 | 288.68 |
| 100 day SMA | 261.4 | 260.29 | 259.3 |
| 150 day SMA | 243.84 | 243.3 | 242.77 |
| 200 day SMA | 237.62 | 237.19 | 236.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.