Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 1074.65 and 1103.05
| Daily Target 1 | 1068.97 |
| Daily Target 2 | 1080.33 |
| Daily Target 3 | 1097.3666666667 |
| Daily Target 4 | 1108.73 |
| Daily Target 5 | 1125.77 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1091.70 (-0.27%) | 1105.60 | 1086.00 - 1114.40 | 0.8086 times | Wed 20 August 2025 | 1094.70 (-1.72%) | 1119.50 | 1090.40 - 1127.50 | 0.8764 times | Tue 19 August 2025 | 1113.90 (4.1%) | 1079.50 | 1060.00 - 1130.00 | 1.9645 times | Mon 18 August 2025 | 1070.00 (2.84%) | 1056.30 | 1052.70 - 1074.90 | 0.748 times | Thu 14 August 2025 | 1040.50 (0.53%) | 1032.00 | 1032.00 - 1054.40 | 0.4426 times | Wed 13 August 2025 | 1035.00 (-1.69%) | 1058.30 | 1031.00 - 1067.40 | 0.7277 times | Tue 12 August 2025 | 1052.80 (2.56%) | 1029.50 | 1029.50 - 1059.10 | 0.6449 times | Mon 11 August 2025 | 1026.50 (0.25%) | 1029.30 | 1018.00 - 1035.40 | 0.472 times | Fri 08 August 2025 | 1023.90 (-0.19%) | 1031.20 | 1017.50 - 1048.80 | 1.3812 times | Thu 07 August 2025 | 1025.80 (-2.92%) | 1062.30 | 1012.00 - 1062.30 | 1.9342 times | Wed 06 August 2025 | 1056.70 (1.49%) | 1049.00 | 1027.00 - 1065.00 | 1.8017 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 1072.2 and 1149.5
| Weekly Target 1 | 1014.17 |
| Weekly Target 2 | 1052.93 |
| Weekly Target 3 | 1091.4666666667 |
| Weekly Target 4 | 1130.23 |
| Weekly Target 5 | 1168.77 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1091.70 (4.92%) | 1056.30 | 1052.70 - 1130.00 | 0.3546 times | Thu 14 August 2025 | 1040.50 (1.62%) | 1029.30 | 1018.00 - 1067.40 | 0.1844 times | Fri 08 August 2025 | 1023.90 (-6.71%) | 1097.00 | 978.10 - 1132.00 | 1.7199 times | Fri 01 August 2025 | 1097.60 (-6.31%) | 1180.90 | 1002.00 - 1279.00 | 2.883 times | Fri 25 July 2025 | 1171.50 (-0.81%) | 1170.60 | 1166.10 - 1276.00 | 1.1723 times | Fri 18 July 2025 | 1181.10 (-0.63%) | 1188.60 | 1160.10 - 1219.90 | 0.3635 times | Fri 11 July 2025 | 1188.60 (-1.89%) | 1217.80 | 1152.30 - 1242.80 | 0.7277 times | Fri 04 July 2025 | 1211.50 (10.35%) | 1108.90 | 1092.00 - 1244.40 | 0.9894 times | Fri 27 June 2025 | 1097.90 (1.2%) | 1084.90 | 1065.10 - 1126.70 | 0.5443 times | Fri 20 June 2025 | 1084.90 (0.04%) | 1074.60 | 1049.30 - 1125.90 | 1.0609 times | Fri 13 June 2025 | 1084.50 (1.49%) | 1074.20 | 1035.00 - 1178.00 | 1.413 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 931.5 and 1138.3
| Monthly Target 1 | 878.1 |
| Monthly Target 2 | 984.9 |
| Monthly Target 3 | 1084.9 |
| Monthly Target 4 | 1191.7 |
| Monthly Target 5 | 1291.7 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1091.70 (-3.89%) | 1141.90 | 978.10 - 1184.90 | 0.9136 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 2.0032 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 1.811 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 1.0872 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 1.078 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.7835 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.3698 times | Fri 31 January 2025 | 910.90 (6.01%) | 859.00 | 803.05 - 940.00 | 0.7994 times | Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.6303 times | Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.524 times | Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.7763 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1081.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.65
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1103 and price is deviating by 78 points
Upper Bollinger band is at 1259 and lower is at 948, while middle bands are at 1026 and 1181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.61 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 1082.16 |
| 12 day DMA | 1056.06 |
| 20 day DMA | 1102.96 |
| 35 day DMA | 1140.68 |
| 50 day DMA | 1129.39 |
| 100 day DMA | 1037.95 |
| 150 day DMA | 987.32 |
| 200 day DMA | 949.29 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.61 | 1079.56 | 1071.99 |
| 12 day EMA | 1081.34 | 1079.46 | 1076.69 |
| 20 day EMA | 1094.49 | 1094.78 | 1094.79 |
| 35 day EMA | 1105.46 | 1106.27 | 1106.95 |
| 50 day EMA | 1122.72 | 1123.99 | 1125.18 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.16 | 1070.82 | 1062.44 |
| 12 day SMA | 1056.06 | 1050.99 | 1051.23 |
| 20 day SMA | 1102.96 | 1109.23 | 1114.79 |
| 35 day SMA | 1140.68 | 1142.57 | 1144.56 |
| 50 day SMA | 1129.39 | 1130.25 | 1130.99 |
| 100 day SMA | 1037.95 | 1036.94 | 1035.81 |
| 150 day SMA | 987.32 | 985.73 | 984.29 |
| 200 day SMA | 949.29 | 947.7 | 946.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.