Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 305.85 and 316.45
| Daily Target 1 | 297.22 |
| Daily Target 2 | 303.88 |
| Daily Target 3 | 307.81666666667 |
| Daily Target 4 | 314.48 |
| Daily Target 5 | 318.42 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 310.55 (3.53%) | 304.45 | 301.15 - 311.75 | 0.0904 times | Thu 02 July 2026 | 299.95 (-1.32%) | 303.95 | 296.00 - 305.50 | 0.0837 times | Wed 01 July 2026 | 303.95 (0.13%) | 307.00 | 300.15 - 311.10 | 0.1005 times | Tue 30 June 2026 | 303.55 (1.07%) | 298.70 | 298.70 - 310.55 | 0.0935 times | Mon 29 June 2026 | 300.35 (0.81%) | 294.40 | 290.55 - 304.70 | 0.1638 times | Thu 25 June 2026 | 297.95 (-3.01%) | 308.40 | 293.30 - 319.70 | 0.7851 times | Wed 24 June 2026 | 307.20 (2.66%) | 297.35 | 296.30 - 344.00 | 8.3502 times | Tue 23 June 2026 | 299.25 (-1.55%) | 310.00 | 292.35 - 317.90 | 0.1859 times | Mon 22 June 2026 | 303.95 (3.6%) | 290.90 | 286.65 - 307.80 | 0.1116 times | Fri 19 June 2026 | 293.40 (0.34%) | 295.30 | 290.95 - 296.45 | 0.0355 times | Thu 18 June 2026 | 292.40 (-1.13%) | 295.75 | 288.00 - 301.00 | 0.1096 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 300.55 and 321.75
| Weekly Target 1 | 283.08 |
| Weekly Target 2 | 296.82 |
| Weekly Target 3 | 304.28333333333 |
| Weekly Target 4 | 318.02 |
| Weekly Target 5 | 325.48 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.41 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 7.2735 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3918 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1652 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.5145 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.1804 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.1834 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 0.3216 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.1999 times | Thu 30 April 2026 | 289.42 (0.67%) | 286.80 | 283.01 - 320.00 | 0.3596 times | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.2204 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 303.28 and 319.03
| Monthly Target 1 | 290.35 |
| Monthly Target 2 | 300.45 |
| Monthly Target 3 | 306.1 |
| Monthly Target 4 | 316.2 |
| Monthly Target 5 | 321.85 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 310.55 (2.31%) | 307.00 | 296.00 - 311.75 | 0.0986 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.9783 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.4122 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7961 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4424 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0597 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5666 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7589 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8665 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.0208 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.0915 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 303.67 |
| 12 day DMA | 300.69 |
| 20 day DMA | 294.98 |
| 35 day DMA | 289.83 |
| 50 day DMA | 289.82 |
| 100 day DMA | 265.08 |
| 150 day DMA | 246.03 |
| 200 day DMA | 239.33 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.4 | 301.33 | 302.02 |
| 12 day EMA | 300.3 | 298.44 | 298.16 |
| 20 day EMA | 296.93 | 295.5 | 295.03 |
| 35 day EMA | 294.15 | 293.18 | 292.78 |
| 50 day EMA | 291.5 | 290.72 | 290.34 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.67 | 301.15 | 302.6 |
| 12 day SMA | 300.69 | 298.88 | 297.99 |
| 20 day SMA | 294.98 | 293.68 | 292.62 |
| 35 day SMA | 289.83 | 289.48 | 288.87 |
| 50 day SMA | 289.82 | 289.54 | 289.51 |
| 100 day SMA | 265.08 | 264.4 | 263.54 |
| 150 day SMA | 246.03 | 245.42 | 244.92 |
| 200 day SMA | 239.33 | 238.87 | 238.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.