Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 222.1 and 237.96
| Daily Target 1 | 209.54 |
| Daily Target 2 | 218.79 |
| Daily Target 3 | 225.39666666667 |
| Daily Target 4 | 234.65 |
| Daily Target 5 | 241.26 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 228.05 (3.72%) | 217.65 | 216.14 - 232.00 | 1.629 times | Wed 25 March 2026 | 219.87 (0.36%) | 220.00 | 218.05 - 226.72 | 1.0931 times | Tue 24 March 2026 | 219.08 (0.3%) | 221.90 | 216.00 - 227.30 | 1.1243 times | Mon 23 March 2026 | 218.42 (-4.6%) | 220.51 | 216.00 - 226.69 | 0.9034 times | Fri 20 March 2026 | 228.96 (-1.1%) | 231.80 | 228.00 - 235.70 | 1.1577 times | Thu 19 March 2026 | 231.51 (-1.33%) | 231.10 | 225.13 - 234.40 | 0.6627 times | Wed 18 March 2026 | 234.62 (8.44%) | 215.06 | 215.06 - 238.00 | 1.3162 times | Tue 17 March 2026 | 216.36 (-0.12%) | 214.60 | 214.60 - 219.64 | 0.2863 times | Mon 16 March 2026 | 216.61 (-3.02%) | 222.00 | 213.35 - 223.36 | 0.7901 times | Fri 13 March 2026 | 223.36 (-2.99%) | 228.10 | 220.00 - 229.71 | 1.0372 times | Thu 12 March 2026 | 230.24 (0.16%) | 231.10 | 224.61 - 232.79 | 0.5378 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 222.03 and 238.03
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 225.35 |
| Weekly Target 4 | 234.7 |
| Weekly Target 5 | 241.35 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.5215 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.4626 times | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.5109 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.3587 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.7638 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 0.8762 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.5229 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 4.5601 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.7091 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.7142 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.387 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 218.18 and 247.87
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 224.78666666667 |
| Monthly Target 4 | 241.26 |
| Monthly Target 5 | 254.48 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 228.05 (-2.61%) | 216.00 | 208.31 - 238.00 | 0.3783 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.372 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7337 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9826 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1219 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.3217 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.708 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.377 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5278 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4772 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.2865 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 222.88 |
| 12 day DMA | 224.75 |
| 20 day DMA | 226.51 |
| 35 day DMA | 229.38 |
| 50 day DMA | 220.93 |
| 100 day DMA | 216.96 |
| 150 day DMA | 252.63 |
| 200 day DMA | 472.22 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.96 | 221.92 | 222.95 |
| 12 day EMA | 224.95 | 224.39 | 225.21 |
| 20 day EMA | 225.54 | 225.28 | 225.85 |
| 35 day EMA | 222.7 | 222.38 | 222.53 |
| 50 day EMA | 220.23 | 219.91 | 219.91 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.88 | 223.57 | 226.52 |
| 12 day SMA | 224.75 | 224.78 | 225.69 |
| 20 day SMA | 226.51 | 226.79 | 227.74 |
| 35 day SMA | 229.38 | 229.59 | 230.24 |
| 50 day SMA | 220.93 | 220.43 | 220.18 |
| 100 day SMA | 216.96 | 216.93 | 217.03 |
| 150 day SMA | 252.63 | 258.54 | 264.21 |
| 200 day SMA | 472.22 | 476.54 | 480.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.