Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 192.66 and 206.08
| Daily Target 1 | 181.65 |
| Daily Target 2 | 190.25 |
| Daily Target 3 | 195.07333333333 |
| Daily Target 4 | 203.67 |
| Daily Target 5 | 208.49 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.84 (5.23%) | 188.95 | 186.48 - 199.90 | 1.4271 times | Tue 27 January 2026 | 188.95 (3.04%) | 182.60 | 179.00 - 189.90 | 0.9709 times | Fri 23 January 2026 | 183.37 (-2.5%) | 189.98 | 180.00 - 190.78 | 0.7724 times | Thu 22 January 2026 | 188.08 (3.14%) | 182.50 | 182.50 - 191.90 | 0.8708 times | Wed 21 January 2026 | 182.36 (-5.25%) | 189.60 | 178.60 - 196.20 | 2.0909 times | Tue 20 January 2026 | 192.47 (-4.47%) | 201.28 | 190.00 - 201.28 | 0.9627 times | Mon 19 January 2026 | 201.47 (-1.33%) | 205.30 | 200.12 - 205.30 | 0.8533 times | Fri 16 January 2026 | 204.19 (0.12%) | 202.95 | 202.77 - 206.25 | 0.4611 times | Wed 14 January 2026 | 203.94 (0.25%) | 202.00 | 201.42 - 205.75 | 0.8426 times | Tue 13 January 2026 | 203.44 (-1.89%) | 207.36 | 202.20 - 209.80 | 0.7483 times | Mon 12 January 2026 | 207.36 (-1.59%) | 212.00 | 205.33 - 212.00 | 0.9552 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 188.92 and 209.82
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 185.26 |
| Weekly Target 3 | 192.58 |
| Weekly Target 4 | 206.16 |
| Weekly Target 5 | 213.48 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.84 (8.44%) | 182.60 | 179.00 - 199.90 | 0.3361 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.778 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.4215 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.5913 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.6799 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4804 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.565 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 2.0712 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.8006 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 1.276 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.8569 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 165.52 and 211.92
| Monthly Target 1 | 154.41 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 200.81333333333 |
| Monthly Target 4 | 223.03 |
| Monthly Target 5 | 247.21 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.84 (-5.36%) | 210.80 | 178.60 - 225.00 | 0.746 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.1244 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.2838 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.5125 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.0989 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4314 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.604 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.5461 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3278 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.325 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2362 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 188.32 |
| 12 day DMA | 197.1 |
| 20 day DMA | 202.28 |
| 35 day DMA | 205.05 |
| 50 day DMA | 209.31 |
| 100 day DMA | 214.1 |
| 150 day DMA | 502.03 |
| 200 day DMA | 618.21 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.41 | 189.19 | 189.31 |
| 12 day EMA | 195.95 | 195.43 | 196.61 |
| 20 day EMA | 199.55 | 199.63 | 200.75 |
| 35 day EMA | 204.42 | 204.75 | 205.68 |
| 50 day EMA | 207.96 | 208.33 | 209.12 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.32 | 187.05 | 189.55 |
| 12 day SMA | 197.1 | 198.62 | 200.47 |
| 20 day SMA | 202.28 | 202.63 | 203.44 |
| 35 day SMA | 205.05 | 205.56 | 206.39 |
| 50 day SMA | 209.31 | 209.71 | 210.25 |
| 100 day SMA | 214.1 | 214.17 | 214.36 |
| 150 day SMA | 502.03 | 507.94 | 513.76 |
| 200 day SMA | 618.21 | 621.19 | 624.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.