Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 360.7 and 375.4
| Daily Target 1 | 357.35 |
| Daily Target 2 | 364.05 |
| Daily Target 3 | 372.05 |
| Daily Target 4 | 378.75 |
| Daily Target 5 | 386.75 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 370.75 (-1.53%) | 379.50 | 365.35 - 380.05 | 0.5136 times | Fri 25 September 2026 | 376.50 (5.23%) | 358.95 | 356.30 - 390.90 | 2.8076 times | Thu 24 September 2026 | 357.80 (-0.53%) | 352.00 | 346.95 - 359.80 | 0.4525 times | Wed 23 September 2026 | 359.70 (2.73%) | 350.85 | 346.55 - 361.00 | 0.6995 times | Tue 22 September 2026 | 350.15 (10.3%) | 365.00 | 340.00 - 365.00 | 3.8542 times | Mon 21 September 2026 | 317.45 (-0.77%) | 320.80 | 314.80 - 324.00 | 0.1402 times | Fri 18 September 2026 | 319.90 (5.42%) | 306.85 | 306.85 - 323.00 | 0.2412 times | Thu 17 September 2026 | 303.45 (1.4%) | 299.25 | 296.15 - 308.00 | 0.4034 times | Wed 16 September 2026 | 299.25 (-4.32%) | 309.00 | 292.20 - 314.65 | 0.7576 times | Tue 15 September 2026 | 312.75 (-3.84%) | 325.35 | 311.00 - 330.00 | 0.1301 times | Fri 11 September 2026 | 325.25 (0.53%) | 323.55 | 315.00 - 328.75 | 0.2668 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 360.7 and 375.4
| Weekly Target 1 | 357.35 |
| Weekly Target 2 | 364.05 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 378.75 |
| Weekly Target 5 | 386.75 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 370.75 (-1.53%) | 379.50 | 365.35 - 380.05 | 0.2447 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 3.7887 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.7299 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.4569 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.6282 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.4551 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.5761 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.3275 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.1536 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.6395 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.3116 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 331.48 and 430.18
| Monthly Target 1 | 252.58 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 351.28333333333 |
| Monthly Target 4 | 410.37 |
| Monthly Target 5 | 449.98 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 370.75 (5.99%) | 349.80 | 292.20 - 390.90 | 1.6023 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 0.9932 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7236 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.3165 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3437 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6637 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3688 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.8834 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4724 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6326 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.7223 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 362.98 |
| 12 day DMA | 334.71 |
| 20 day DMA | 333.3 |
| 35 day DMA | 338.74 |
| 50 day DMA | 332.16 |
| 100 day DMA | 312.66 |
| 150 day DMA | 292.53 |
| 200 day DMA | 272.05 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.32 | 355.1 | 344.4 |
| 12 day EMA | 345.36 | 340.74 | 334.24 |
| 20 day EMA | 339.78 | 336.52 | 332.31 |
| 35 day EMA | 333.74 | 331.56 | 328.91 |
| 50 day EMA | 333.01 | 331.47 | 329.63 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.98 | 352.32 | 341 |
| 12 day SMA | 334.71 | 330.88 | 327.14 |
| 20 day SMA | 333.3 | 331.88 | 330.05 |
| 35 day SMA | 338.74 | 337.62 | 336.52 |
| 50 day SMA | 332.16 | 330.78 | 329.31 |
| 100 day SMA | 312.66 | 311.84 | 310.91 |
| 150 day SMA | 292.53 | 291.64 | 290.67 |
| 200 day SMA | 272.05 | 271.28 | 270.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.