Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 75.53 and 77.23
| Daily Target 1 | 75.18 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 76.883333333333 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 78.58 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.55 (-1.03%) | 77.35 | 76.20 - 77.90 | 1.1056 times | Thu 25 June 2026 | 77.35 (-0.21%) | 77.97 | 77.05 - 78.97 | 0.6357 times | Wed 24 June 2026 | 77.51 (-0.5%) | 77.90 | 75.60 - 77.90 | 0.5864 times | Tue 23 June 2026 | 77.90 (-1.08%) | 78.80 | 77.10 - 79.44 | 0.3901 times | Mon 22 June 2026 | 78.75 (-0.54%) | 77.15 | 77.15 - 80.90 | 1.3012 times | Fri 19 June 2026 | 79.18 (0.44%) | 79.61 | 77.05 - 80.00 | 2.0746 times | Thu 18 June 2026 | 78.83 (0.24%) | 78.70 | 77.31 - 79.50 | 0.7431 times | Wed 17 June 2026 | 78.64 (0.19%) | 78.40 | 77.20 - 78.96 | 0.6598 times | Tue 16 June 2026 | 78.49 (1.24%) | 79.37 | 76.90 - 79.37 | 0.9187 times | Mon 15 June 2026 | 77.53 (2.77%) | 75.44 | 75.44 - 77.69 | 1.5848 times | Fri 12 June 2026 | 75.44 (0.47%) | 77.29 | 75.11 - 77.29 | 0.5019 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 75.53 and 77.23
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.55 (-1.03%) | 77.35 | 76.20 - 77.90 | 0.2728 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.7188 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.4757 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.8248 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.4869 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.6335 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 1.021 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 1.451 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 1.2548 times | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.8609 times | Fri 24 April 2026 | 83.17 (-2.24%) | 85.47 | 82.15 - 87.25 | 1.4043 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 72.49 and 78.73
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 77.37 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.55 (-2.72%) | 78.00 | 74.66 - 80.90 | 0.6724 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6135 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.2329 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.3524 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.7888 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.8496 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.6812 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.7908 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8009 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.2174 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 3.1249 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 77.61 |
| 20 day DMA | 77.53 |
| 35 day DMA | 78.34 |
| 50 day DMA | 80.05 |
| 100 day DMA | 81.24 |
| 150 day DMA | 84.9 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 77.82 | 78.06 |
| 12 day EMA | 77.67 | 77.87 | 77.96 |
| 20 day EMA | 77.93 | 78.07 | 78.15 |
| 35 day EMA | 78.95 | 79.09 | 79.19 |
| 50 day EMA | 80.03 | 80.17 | 80.29 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 78.14 | 78.43 |
| 12 day SMA | 77.61 | 77.55 | 77.54 |
| 20 day SMA | 77.53 | 77.63 | 77.69 |
| 35 day SMA | 78.34 | 78.54 | 78.71 |
| 50 day SMA | 80.05 | 80.17 | 80.3 |
| 100 day SMA | 81.24 | 81.32 | 81.38 |
| 150 day SMA | 84.9 | 85.03 | 85.16 |
| 200 day SMA | 88.91 | 89.05 | 89.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.