Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 80.09 and 82.78
| Daily Target 1 | 78 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 80.693333333333 |
| Daily Target 4 | 82.18 |
| Daily Target 5 | 83.38 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.97 (1.45%) | 79.81 | 79.21 - 81.90 | 0.5924 times | Mon 06 April 2026 | 79.81 (3.21%) | 77.33 | 76.90 - 81.66 | 2.1077 times | Thu 02 April 2026 | 77.33 (3.38%) | 74.00 | 73.99 - 78.00 | 1.076 times | Wed 01 April 2026 | 74.80 (3.89%) | 73.44 | 72.61 - 76.84 | 1.0338 times | Mon 30 March 2026 | 72.00 (-2.48%) | 73.50 | 71.26 - 73.84 | 1.0539 times | Fri 27 March 2026 | 73.83 (-3.03%) | 76.00 | 73.15 - 76.01 | 0.6513 times | Wed 25 March 2026 | 76.14 (-0.03%) | 76.01 | 76.00 - 77.80 | 0.257 times | Tue 24 March 2026 | 76.16 (2.54%) | 74.40 | 74.40 - 76.50 | 0.5159 times | Mon 23 March 2026 | 74.27 (-7.02%) | 79.00 | 73.80 - 79.75 | 1.9892 times | Fri 20 March 2026 | 79.88 (-0.03%) | 79.90 | 79.25 - 81.80 | 0.7226 times | Thu 19 March 2026 | 79.90 (-2.02%) | 81.00 | 79.20 - 81.00 | 0.3031 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 78.94 and 83.94
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.97 (4.71%) | 77.33 | 76.90 - 81.90 | 0.6867 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.8046 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.8682 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.7627 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.8492 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.7953 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.604 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.1338 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.6364 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.8591 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.6107 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 76.79 and 86.08
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 78.493333333333 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.97 (12.46%) | 73.44 | 72.61 - 81.90 | 0.2355 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.0673 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.6225 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6705 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.3267 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.624 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.6321 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.9607 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.466 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.3946 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 3.8113 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 77.22 |
| 20 day DMA | 78.96 |
| 35 day DMA | 82.03 |
| 50 day DMA | 82.59 |
| 100 day DMA | 88.01 |
| 150 day DMA | 92.57 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 77 | 75.6 |
| 12 day EMA | 78.06 | 77.53 | 77.11 |
| 20 day EMA | 79.11 | 78.91 | 78.82 |
| 35 day EMA | 80.59 | 80.57 | 80.61 |
| 50 day EMA | 82.47 | 82.53 | 82.64 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 75.55 | 74.82 |
| 12 day SMA | 77.22 | 77.1 | 77.17 |
| 20 day SMA | 78.96 | 79.16 | 79.62 |
| 35 day SMA | 82.03 | 82.11 | 82.23 |
| 50 day SMA | 82.59 | 82.65 | 82.79 |
| 100 day SMA | 88.01 | 88.17 | 88.35 |
| 150 day SMA | 92.57 | 92.72 | 92.9 |
| 200 day SMA | 96.17 | 96.3 | 96.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.