Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 81.97 and 85.45
| Daily Target 1 | 81.27 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 84.75 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 88.23 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.07 (-1.19%) | 85.56 | 83.35 - 86.83 | 0.4573 times | Fri 23 January 2026 | 85.08 (0.44%) | 85.77 | 84.15 - 85.77 | 0.3375 times | Thu 22 January 2026 | 84.71 (1.19%) | 85.42 | 84.20 - 85.81 | 0.9873 times | Wed 21 January 2026 | 83.71 (-4%) | 85.50 | 82.60 - 87.89 | 2.1947 times | Tue 20 January 2026 | 87.20 (-0.8%) | 88.33 | 87.00 - 89.69 | 0.7954 times | Mon 19 January 2026 | 87.90 (-1.91%) | 90.60 | 87.00 - 90.60 | 1.1658 times | Fri 16 January 2026 | 89.61 (0.31%) | 90.73 | 89.00 - 90.73 | 1.7556 times | Wed 14 January 2026 | 89.33 (-1.43%) | 90.70 | 88.00 - 90.70 | 0.9207 times | Tue 13 January 2026 | 90.63 (0.76%) | 90.70 | 89.11 - 91.00 | 0.3234 times | Mon 12 January 2026 | 89.95 (0.59%) | 88.15 | 88.15 - 90.70 | 1.0622 times | Fri 09 January 2026 | 89.42 (-0.11%) | 90.90 | 88.20 - 90.90 | 0.5329 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 81.97 and 85.45
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 84.75 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.07 (-1.19%) | 85.56 | 83.35 - 86.83 | 0.0711 times | Fri 23 January 2026 | 85.08 (-5.06%) | 90.60 | 82.60 - 90.60 | 0.8524 times | Fri 16 January 2026 | 89.61 (0.21%) | 88.15 | 88.00 - 91.00 | 0.6317 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 0.8718 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 0.8085 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6389 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.0799 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.4617 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.3798 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.2041 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.6715 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 78.19 and 88.49
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 86.523333333333 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.07 (-8.54%) | 92.80 | 82.60 - 92.90 | 0.3528 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8237 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3875 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3924 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5965 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.5311 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8659 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.3663 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.7603 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.9235 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.3858 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 87.59 |
| 20 day DMA | 89.17 |
| 35 day DMA | 91.5 |
| 50 day DMA | 92.7 |
| 100 day DMA | 96.99 |
| 150 day DMA | 100.34 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 85.83 | 86.2 |
| 12 day EMA | 87.12 | 87.68 | 88.15 |
| 20 day EMA | 88.59 | 89.07 | 89.49 |
| 35 day EMA | 90.59 | 90.97 | 91.32 |
| 50 day EMA | 92.28 | 92.61 | 92.92 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.72 | 86.63 |
| 12 day SMA | 87.59 | 88.16 | 88.77 |
| 20 day SMA | 89.17 | 89.61 | 89.88 |
| 35 day SMA | 91.5 | 91.89 | 92.25 |
| 50 day SMA | 92.7 | 92.93 | 93.18 |
| 100 day SMA | 96.99 | 97.19 | 97.36 |
| 150 day SMA | 100.34 | 100.45 | 100.57 |
| 200 day SMA | 100.53 | 100.62 | 100.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.