Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 78.83 and 80.31
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 79.113333333333 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 80.59 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (0.56%) | 79.00 | 78.20 - 79.68 | 0.8185 times | Thu 02 July 2026 | 79.02 (3.09%) | 78.10 | 76.30 - 79.70 | 2.2575 times | Wed 01 July 2026 | 76.65 (-0.39%) | 78.39 | 76.60 - 78.39 | 0.5642 times | Tue 30 June 2026 | 76.95 (0.52%) | 77.98 | 76.30 - 78.28 | 0.1926 times | Mon 29 June 2026 | 76.55 (-1.03%) | 77.35 | 76.20 - 77.90 | 1.1189 times | Thu 25 June 2026 | 77.35 (-0.21%) | 77.97 | 77.05 - 78.97 | 0.6433 times | Wed 24 June 2026 | 77.51 (-0.5%) | 77.90 | 75.60 - 77.90 | 0.5935 times | Tue 23 June 2026 | 77.90 (-1.08%) | 78.80 | 77.10 - 79.44 | 0.3948 times | Mon 22 June 2026 | 78.75 (-0.54%) | 77.15 | 77.15 - 80.90 | 1.3169 times | Fri 19 June 2026 | 79.18 (0.44%) | 79.61 | 77.05 - 80.00 | 2.0997 times | Thu 18 June 2026 | 78.83 (0.24%) | 78.70 | 77.31 - 79.50 | 0.752 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 77.83 and 81.33
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 78.453333333333 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 1.104 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.6574 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.3496 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.7543 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.3598 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.5794 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.9338 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 1.327 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 1.1475 times | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.7873 times | Fri 24 April 2026 | 83.17 (-2.24%) | 85.47 | 82.15 - 87.25 | 1.2843 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 77.88 and 81.28
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 78.486666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.46 (3.26%) | 78.39 | 76.30 - 79.70 | 0.1401 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.7617 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6882 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.3831 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.5172 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.8849 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.9531 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.886 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8871 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8985 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.3657 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.58 |
| 35 day DMA | 77.97 |
| 50 day DMA | 79.47 |
| 100 day DMA | 81.03 |
| 150 day DMA | 84.43 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 77.71 | 77.05 |
| 12 day EMA | 77.95 | 77.67 | 77.42 |
| 20 day EMA | 78.01 | 77.86 | 77.74 |
| 35 day EMA | 78.84 | 78.8 | 78.79 |
| 50 day EMA | 79.74 | 79.75 | 79.78 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.3 | 77 |
| 12 day SMA | 78.07 | 77.99 | 77.86 |
| 20 day SMA | 77.58 | 77.5 | 77.39 |
| 35 day SMA | 77.97 | 78.02 | 78.05 |
| 50 day SMA | 79.47 | 79.6 | 79.74 |
| 100 day SMA | 81.03 | 81.08 | 81.11 |
| 150 day SMA | 84.43 | 84.54 | 84.65 |
| 200 day SMA | 88.39 | 88.51 | 88.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.