Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 80.95 and 83.28
| Daily Target 1 | 79.08 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 81.41 |
| Daily Target 4 | 82.81 |
| Daily Target 5 | 83.74 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.88 (1.31%) | 80.82 | 80.01 - 82.34 | 0.6178 times | Fri 25 September 2026 | 80.82 (-2.85%) | 85.19 | 80.01 - 85.19 | 1.5678 times | Thu 24 September 2026 | 83.19 (-1.92%) | 84.94 | 82.30 - 85.89 | 0.954 times | Wed 23 September 2026 | 84.82 (-0.9%) | 84.23 | 83.10 - 86.00 | 1.0307 times | Tue 22 September 2026 | 85.59 (-0.56%) | 87.56 | 84.87 - 87.56 | 0.4483 times | Mon 21 September 2026 | 86.07 (0.8%) | 86.70 | 84.50 - 87.60 | 1.157 times | Fri 18 September 2026 | 85.39 (-0.44%) | 85.50 | 85.00 - 86.59 | 0.3542 times | Thu 17 September 2026 | 85.77 (0.61%) | 87.69 | 84.50 - 87.70 | 0.9248 times | Wed 16 September 2026 | 85.25 (-1.01%) | 87.86 | 84.10 - 87.86 | 0.7916 times | Tue 15 September 2026 | 86.12 (-4.63%) | 89.55 | 85.36 - 90.88 | 2.1537 times | Fri 11 September 2026 | 90.30 (-1.2%) | 91.40 | 88.20 - 92.74 | 3.752 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 80.95 and 83.28
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 81.41 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.88 (1.31%) | 80.82 | 80.01 - 82.34 | 0.0392 times | Fri 25 September 2026 | 80.82 (-5.35%) | 86.70 | 80.01 - 87.60 | 0.3273 times | Fri 18 September 2026 | 85.39 (-5.44%) | 89.55 | 84.10 - 90.88 | 0.2681 times | Fri 11 September 2026 | 90.30 (5.55%) | 87.00 | 82.50 - 93.00 | 1.7499 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 0.3965 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 1.458 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.2549 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.4931 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 4.8973 times | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.1157 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 0.237 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 74.45 and 87.44
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.88 (-2.38%) | 84.80 | 80.01 - 93.00 | 1.3687 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 3.612 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.4467 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4314 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.3897 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.7833 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.8592 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5012 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.5398 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.0681 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.5024 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 85.55 |
| 20 day DMA | 85.01 |
| 35 day DMA | 84.19 |
| 50 day DMA | 82.37 |
| 100 day DMA | 80.31 |
| 150 day DMA | 81.08 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 83.44 | 84.75 |
| 12 day EMA | 84.18 | 84.6 | 85.29 |
| 20 day EMA | 84.31 | 84.57 | 84.97 |
| 35 day EMA | 83.32 | 83.4 | 83.55 |
| 50 day EMA | 81.99 | 81.99 | 82.04 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 84.1 | 85.01 |
| 12 day SMA | 85.55 | 85.73 | 85.93 |
| 20 day SMA | 85.01 | 85.12 | 85.39 |
| 35 day SMA | 84.19 | 84.26 | 84.37 |
| 50 day SMA | 82.37 | 82.24 | 82.18 |
| 100 day SMA | 80.31 | 80.33 | 80.35 |
| 150 day SMA | 81.08 | 81.09 | 81.1 |
| 200 day SMA | 83.01 | 83.09 | 83.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.